RLMD Short Information, Relmada Therapeutics Inc.
Stock Information
Company Name: |
Relmada Therapeutics Inc. |
Stock Symbol: |
RLMD |
Market: |
OTC |
Website: |
relmada.com |
Get RLMD Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
247,986 |
Total Actual Volume |
612,716 |
Short Trends |
Cover Days |
9 |
Short Days |
5 |
No Change Days |
6 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
42.09% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2019-09-27 |
Open: | $2.70 |
Close: | $2.60 |
High: | $2.70 |
Volume: | 63,332 |
Short Volume: | 29,009 |
Short Percentage: | 45.80% |
Stock Date: | 2019-09-26 |
Open: | $2.75 |
Close: | $2.61 |
High: | $2.75 |
Volume: | 24,163 |
Short Volume: | 11,155 |
Short Percentage: | 46.17% |
Stock Date: | 2019-09-25 |
Open: | $2.86 |
Close: | $2.72 |
High: | $2.86 |
Volume: | 35,822 |
Short Volume: | 11,398 |
Short Percentage: | 31.82% |
Stock Date: | 2019-09-24 |
Open: | $2.83 |
Close: | $2.834 |
High: | $2.92 |
Volume: | 24,621 |
Short Volume: | 13,121 |
Short Percentage: | 53.29% |
Stock Date: | 2019-09-23 |
Open: | $2.92 |
Close: | $2.84 |
High: | $2.935 |
Volume: | 19,673 |
Short Volume: | 7,471 |
Short Percentage: | 37.98% |
Stock Date: | 2019-09-20 |
Open: | $2.80 |
Close: | $2.90 |
High: | $2.90 |
Volume: | 41,367 |
Short Volume: | 16,780 |
Short Percentage: | 40.56% |
Stock Date: | 2019-09-18 |
Open: | $2.85 |
Close: | $2.89 |
High: | $2.94 |
Volume: | 78,480 |
Short Volume: | 24,833 |
Short Percentage: | 31.64% |
Stock Date: | 2019-09-17 |
Open: | $2.80 |
Close: | $2.87 |
High: | $2.89 |
Volume: | 27,253 |
Short Volume: | 7,548 |
Short Percentage: | 27.70% |
Stock Date: | 2019-09-16 |
Open: | $2.80 |
Close: | $2.79 |
High: | $2.85 |
Volume: | 29,135 |
Short Volume: | 8,970 |
Short Percentage: | 30.79% |
Stock Date: | 2019-09-13 |
Open: | $2.80 |
Close: | $2.75 |
High: | $2.85 |
Volume: | 41,710 |
Short Volume: | 13,586 |
Short Percentage: | 32.57% |
Stock Date: | 2019-09-12 |
Open: | $2.70 |
Close: | $2.80 |
High: | $2.90 |
Volume: | 44,509 |
Short Volume: | 27,621 |
Short Percentage: | 62.06% |
Stock Date: | 2019-09-11 |
Open: | $2.75 |
Close: | $2.70 |
High: | $2.75 |
Volume: | 25,487 |
Short Volume: | 7,204 |
Short Percentage: | 28.27% |
Stock Date: | 2019-09-10 |
Open: | $2.75 |
Close: | $2.75 |
High: | $2.80 |
Volume: | 11,305 |
Short Volume: | 2,805 |
Short Percentage: | 24.81% |
Stock Date: | 2019-09-09 |
Open: | $2.68 |
Close: | $2.75 |
High: | $2.77 |
Volume: | 39,385 |
Short Volume: | 16,288 |
Short Percentage: | 41.36% |
Stock Date: | 2019-09-06 |
Open: | $2.58 |
Close: | $2.70 |
High: | $2.75 |
Volume: | 32,383 |
Short Volume: | 8,250 |
Short Percentage: | 25.48% |
Stock Date: | 2019-09-05 |
Open: | $2.55 |
Close: | $2.57 |
High: | $2.61 |
Volume: | 8,090 |
Short Volume: | 5,922 |
Short Percentage: | 73.20% |
Stock Date: | 2019-09-04 |
Open: | $2.53 |
Close: | $2.53 |
High: | $2.60 |
Volume: | 9,595 |
Short Volume: | 8,805 |
Short Percentage: | 91.77% |
Stock Date: | 2019-09-03 |
Open: | $2.57 |
Close: | $2.65 |
High: | $2.65 |
Volume: | 40,874 |
Short Volume: | 22,232 |
Short Percentage: | 54.39% |
Stock Date: | 2019-08-30 |
Open: | $2.46 |
Close: | $2.55 |
High: | $2.60 |
Volume: | 8,334 |
Short Volume: | 3,788 |
Short Percentage: | 45.45% |
Stock Date: | 2019-08-29 |
Open: | $2.50 |
Close: | $2.49 |
High: | $2.50 |
Volume: | 7,198 |
Short Volume: | 1,200 |
Short Percentage: | 16.67% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.