RLMD Quote, Trading Chart, Relmada Therapeutics Inc.

home / stock / rlmd / rlmd quote

Stock Information
Company Name: Relmada Therapeutics Inc.
Stock Symbol: RLMD
Market: OTC
Website: relmada.com
Menu
RLMD RLMD Quote RLMD Short RLMD News RLMD Articles RLMD Message Board
Get RLMD Alerts

News, Short Squeeze, Breakout and More Instantly...
RLMD Quote
Last:$41.51
Change Percent:-1.10%
Open:$42.00
Previous Close:$41.51
High:$42.475
Low:$41.11
Volume:45,680
Last Trade Date Time:02/12/2020 04:57:15 pm
Quotes are delayed by 15 to 20 minutes.
RLMD Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$42.00
Close:$41.51
High:$42.475
Low:$41.11
Volume:45,680
Date:2020-02-11
Open:$42.46
Close:$41.97
High:$43.00
Low:$41.40
Volume:58,953
Date:2020-02-10
Open:$42.31
Close:$42.52
High:$42.86
Low:$41.86
Volume:48,692
Date:2020-02-07
Open:$41.60
Close:$42.70
High:$42.98
Low:$40.40
Volume:39,644
Date:2020-02-06
Open:$40.94
Close:$41.99
High:$42.50
Low:$40.3151
Volume:37,853
Date:2020-02-05
Open:$41.72
Close:$40.92
High:$41.76
Low:$40.4043
Volume:107,178
Date:2020-02-04
Open:$39.68
Close:$41.79
High:$42.00
Low:$39.41
Volume:52,877
Date:2020-02-03
Open:$44.01
Close:$40.07
High:$44.125
Low:$37.4901
Volume:257,680
Date:2020-01-31
Open:$46.77
Close:$44.35
High:$47.00
Low:$44.35
Volume:64,856
Date:2020-01-30
Open:$46.34
Close:$46.86
High:$47.27
Low:$45.82
Volume:49,290
Date:2020-01-29
Open:$46.65
Close:$46.20
High:$47.50
Low:$45.6235
Volume:72,251
Date:2020-01-28
Open:$44.97
Close:$46.94
High:$47.00
Low:$44.60
Volume:147,755
Date:2020-01-27
Open:$42.05
Close:$44.53
High:$44.99
Low:$42.05
Volume:145,032
Date:2020-01-24
Open:$41.01
Close:$43.30
High:$44.00
Low:$41.01
Volume:208,611
Date:2020-01-23
Open:$40.30
Close:$40.66
High:$41.00
Low:$40.25
Volume:226,899
Date:2020-01-22
Open:$40.59
Close:$40.30
High:$41.0996
Low:$40.12
Volume:51,759
Date:2020-01-21
Open:$41.05
Close:$40.28
High:$41.5435
Low:$40.11
Volume:50,093
Date:2020-01-20
Open:$40.30
Close:$41.07
High:$41.57
Low:$40.25
Volume:83,570
Date:2020-01-17
Open:$40.30
Close:$41.07
High:$41.57
Low:$40.25
Volume:83,570
Date:2020-01-16
Open:$39.11
Close:$40.61
High:$41.72
Low:$37.19
Volume:154,080