RLTY Quote, Trading Chart, Cohen & Steers Real Estate Opportunities and Income Fund of Beneficial Interest
Stock Information
| Company Name: |
Cohen & Steers Real Estate Opportunities and Income Fund of Beneficial Interest |
| Stock Symbol: |
RLTY |
| Market: |
NYSE |
Get RLTY Alerts
News, Short Squeeze, Breakout and More Instantly...
RLTY Quote
| Last: | $14.23 |
| Change Percent: | -1.2% |
| Open: | $14.28 |
| Previous Close: | $14.23 |
| High: | $14.28 |
| Low: | $14.11 |
| Volume: | 126,795 |
| Last Trade Date Time: | 06/28/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
RLTY Chart
Last Twenty Trading Days
| Date: | 2024-06-28 |
| Open: | $14.28 |
| Close: | $14.23 |
| High: | $14.28 |
| Low: | $14.11 |
| Volume: | 126,795 |
| Date: | 2024-06-27 |
| Open: | $14 |
| Close: | $14.11 |
| High: | $14.12 |
| Low: | $13.9 |
| Volume: | 68,457 |
| Date: | 2024-06-26 |
| Open: | $14.01 |
| Close: | $13.93 |
| High: | $14.01 |
| Low: | $13.83 |
| Volume: | 78,403 |
| Date: | 2024-06-25 |
| Open: | $14.27 |
| Close: | $14.01 |
| High: | $14.27 |
| Low: | $13.89 |
| Volume: | 65,940 |
| Date: | 2024-06-24 |
| Open: | $14.34 |
| Close: | $14.21 |
| High: | $14.36 |
| Low: | $14.1603 |
| Volume: | 53,345 |
| Date: | 2024-06-21 |
| Open: | $14.33 |
| Close: | $14.29 |
| High: | $14.37 |
| Low: | $14.19 |
| Volume: | 38,403 |
| Date: | 2024-06-20 |
| Open: | $14.16 |
| Close: | $14.21 |
| High: | $14.2598 |
| Low: | $14.1101 |
| Volume: | 25,558 |
| Date: | 2024-06-19 |
| Open: | $14.07 |
| Close: | $14.22 |
| High: | $14.32 |
| Low: | $14.07 |
| Volume: | 52,939 |
| Date: | 2024-06-18 |
| Open: | $14.07 |
| Close: | $14.22 |
| High: | $14.32 |
| Low: | $14.07 |
| Volume: | 52,939 |
| Date: | 2024-06-17 |
| Open: | $14.14 |
| Close: | $14.22 |
| High: | $14.2699 |
| Low: | $14.02 |
| Volume: | 20,901 |
| Date: | 2024-06-14 |
| Open: | $14.13 |
| Close: | $14.17 |
| High: | $14.26 |
| Low: | $14.06 |
| Volume: | 26,768 |
| Date: | 2024-06-13 |
| Open: | $14.08 |
| Close: | $14.13 |
| High: | $14.15 |
| Low: | $14.02 |
| Volume: | 20,230 |
| Date: | 2024-06-12 |
| Open: | $14.14 |
| Close: | $14.17 |
| High: | $14.42 |
| Low: | $14.02 |
| Volume: | 97,283 |
| Date: | 2024-06-11 |
| Open: | $13.98 |
| Close: | $14.005 |
| High: | $14.1 |
| Low: | $13.93 |
| Volume: | 74,485 |
| Date: | 2024-06-10 |
| Open: | $14.05 |
| Close: | $14.092 |
| High: | $14.2097 |
| Low: | $13.99 |
| Volume: | 23,495 |
| Date: | 2024-06-07 |
| Open: | $14.115 |
| Close: | $14.05 |
| High: | $14.17 |
| Low: | $14 |
| Volume: | 42,087 |
| Date: | 2024-06-06 |
| Open: | $14.19 |
| Close: | $14.17 |
| High: | $14.21 |
| Low: | $14.07 |
| Volume: | 53,279 |
| Date: | 2024-06-05 |
| Open: | $13.98 |
| Close: | $14.082 |
| High: | $14.115 |
| Low: | $13.9101 |
| Volume: | 59,645 |
| Date: | 2024-06-04 |
| Open: | $13.89 |
| Close: | $14.03 |
| High: | $14.07 |
| Low: | $13.875 |
| Volume: | 36,134 |
| Date: | 2024-06-03 |
| Open: | $13.72 |
| Close: | $13.86 |
| High: | $13.95 |
| Low: | $13.72 |
| Volume: | 68,046 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.