home / stock / rlty / rlty quote
Last: | $13.59 |
---|---|
Change Percent: | -2.15% |
Open: | $13.76 |
Close: | $13.59 |
High: | $13.76 |
Low: | $13.55 |
Volume: | 40,743 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.59 | $13.76 | $13.59 | $13.76 | $13.55 | 40,743 | 05-03-2024 |
$13.47 | $13.46 | $13.47 | $13.4999 | $13.3046 | 56,838 | 05-02-2024 |
$13.34 | $13.3 | $13.34 | $13.48 | $13.28 | 140,161 | 05-01-2024 |
$13.31 | $13.45 | $13.31 | $13.49 | $13.25 | 75,221 | 04-30-2024 |
$13.37 | $13.4599 | $13.37 | $13.4599 | $13.31 | 55,861 | 04-29-2024 |
$13.29 | $13.26 | $13.29 | $13.42 | $13.26 | 29,912 | 04-26-2024 |
$13.21 | $13.35 | $13.21 | $13.42 | $13.16 | 63,800 | 04-25-2024 |
$13.44 | $13.38 | $13.44 | $13.54 | $13.38 | 37,416 | 04-24-2024 |
$13.53 | $13.36 | $13.53 | $13.5694 | $13.36 | 37,492 | 04-23-2024 |
$13.39 | $13.31 | $13.39 | $13.41 | $13.1859 | 46,302 | 04-22-2024 |
$13.16 | $13.11 | $13.16 | $13.27 | $13.11 | 30,446 | 04-19-2024 |
$13.024 | $13.26 | $13.024 | $13.2768 | $13.024 | 60,936 | 04-18-2024 |
$13.17 | $13.17 | $13.17 | $13.255 | $13.04 | 48,999 | 04-17-2024 |
$13 | $13.2 | $13 | $13.27 | $12.98 | 103,319 | 04-16-2024 |
$13.18 | $13.64 | $13.18 | $13.7 | $13.16 | 79,955 | 04-15-2024 |
$13.5 | $13.64 | $13.5 | $13.66 | $13.4401 | 65,099 | 04-12-2024 |
$13.66 | $13.66 | $13.66 | $13.7899 | $13.6116 | 71,736 | 04-11-2024 |
$13.67 | $14.03 | $13.67 | $14.03 | $13.66 | 121,000 | 04-10-2024 |
$14.17 | $14.03 | $14.17 | $14.27 | $14.0053 | 62,857 | 04-09-2024 |
$14.19 | $14.13 | $14.19 | $14.33 | $14.13 | 52,834 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cohen & Steers Real Estate Opportunities and Income Fund of Beneficial Interest Company Name:
RLTY Stock Symbol:
NYSE Market:
2024-04-24 06:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Cohen & Steers Closed-End Funds Declare Distributions for April, May, and June 2024 Cohen & Steers Closed-End Funds Declare Distributions for April, May, and June 2024 PR Newswire NEW YORK , March 21, 2024 /PRNewswire/ -- The Boards of Directors of th...
2024-03-04 18:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...