RMAX Short Information, RE/MAX Holdings Inc. Class A
Stock Information
Company Name: |
RE/MAX Holdings Inc. Class A |
Stock Symbol: |
RMAX |
Market: |
NYSE |
Website: |
remax.com |
Get RMAX Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
40,630 |
Total Actual Volume |
5,397,509 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.86% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-19 |
Open: | $9.36 |
Close: | $9.3 |
High: | $9.5099 |
Volume: | 174,615 |
Short Volume: | 571 |
Short Percentage: | 0.33% |
Stock Date: | 2024-07-18 |
Open: | $9.73 |
Close: | $9.41 |
High: | $10.28 |
Volume: | 298,778 |
Short Volume: | 23 |
Short Percentage: | 0.01% |
Stock Date: | 2024-07-17 |
Open: | $9.59 |
Close: | $9.87 |
High: | $10.11 |
Volume: | 498,383 |
Short Volume: | 817 |
Short Percentage: | 0.16% |
Stock Date: | 2024-07-16 |
Open: | $9.4 |
Close: | $9.81 |
High: | $9.95 |
Volume: | 599,176 |
Short Volume: | 3,153 |
Short Percentage: | 0.53% |
Stock Date: | 2024-07-15 |
Open: | $8.83 |
Close: | $9.23 |
High: | $9.26 |
Volume: | 359,216 |
Short Volume: | 250 |
Short Percentage: | 0.07% |
Stock Date: | 2024-07-12 |
Open: | $8.7 |
Close: | $8.7 |
High: | $8.92 |
Volume: | 339,980 |
Short Volume: | 406 |
Short Percentage: | 0.12% |
Stock Date: | 2024-07-11 |
Open: | $8.48 |
Close: | $8.58 |
High: | $8.93 |
Volume: | 558,642 |
Short Volume: | 2,628 |
Short Percentage: | 0.47% |
Stock Date: | 2024-07-10 |
Open: | $8.21 |
Close: | $8.27 |
High: | $8.28 |
Volume: | 138,646 |
Short Volume: | 185 |
Short Percentage: | 0.13% |
Stock Date: | 2024-07-09 |
Open: | $8.25 |
Close: | $8.07 |
High: | $8.33 |
Volume: | 158,385 |
Short Volume: | 1,344 |
Short Percentage: | 0.85% |
Stock Date: | 2024-07-08 |
Open: | $8.16 |
Close: | $8.25 |
High: | $8.32 |
Volume: | 169,589 |
Short Volume: | 1,357 |
Short Percentage: | 0.80% |
Stock Date: | 2024-07-05 |
Open: | $8.13 |
Close: | $8.11 |
High: | $8.2199 |
Volume: | 190,886 |
Short Volume: | 2,122 |
Short Percentage: | 1.11% |
Stock Date: | 2024-07-03 |
Open: | $8.16 |
Close: | $8.08 |
High: | $8.26 |
Volume: | 54,842 |
Short Volume: | 1,343 |
Short Percentage: | 2.45% |
Stock Date: | 2024-07-02 |
Open: | $8.15 |
Close: | $8.14 |
High: | $8.175 |
Volume: | 111,443 |
Short Volume: | 1,445 |
Short Percentage: | 1.30% |
Stock Date: | 2024-07-01 |
Open: | $8.16 |
Close: | $8.12 |
High: | $8.2419 |
Volume: | 293,230 |
Short Volume: | 10,630 |
Short Percentage: | 3.63% |
Stock Date: | 2024-06-28 |
Open: | $8.34 |
Close: | $8.1 |
High: | $8.34 |
Volume: | 521,882 |
Short Volume: | 395 |
Short Percentage: | 0.08% |
Stock Date: | 2024-06-27 |
Open: | $8.22 |
Close: | $8.19 |
High: | $8.22 |
Volume: | 101,263 |
Short Volume: | 111 |
Short Percentage: | 0.11% |
Stock Date: | 2024-06-26 |
Open: | $7.92 |
Close: | $8.2 |
High: | $8.22 |
Volume: | 155,728 |
Short Volume: | 882 |
Short Percentage: | 0.57% |
Stock Date: | 2024-06-25 |
Open: | $8.01 |
Close: | $8.02 |
High: | $8.17 |
Volume: | 197,727 |
Short Volume: | 675 |
Short Percentage: | 0.34% |
Stock Date: | 2024-06-24 |
Open: | $8.47 |
Close: | $8.16 |
High: | $8.47 |
Volume: | 181,466 |
Short Volume: | 136 |
Short Percentage: | 0.07% |
Stock Date: | 2024-06-21 |
Open: | $8.38 |
Close: | $8.22 |
High: | $8.67 |
Volume: | 293,632 |
Short Volume: | 12,157 |
Short Percentage: | 4.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.