RMAX Short Information, RE/MAX Holdings Inc. Class A
Stock Information
Company Name: |
RE/MAX Holdings Inc. Class A |
Stock Symbol: |
RMAX |
Market: |
NYSE |
Get RMAX Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
29,051 |
Total Actual Volume |
5,773,660 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.50% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-05-16 |
Open: | $9.58 |
Close: | $9.9 |
High: | $9.94 |
Volume: | 149,889 |
Short Volume: | 888 |
Short Percentage: | 0.59% |
Stock Date: | 2024-05-15 |
Open: | $9.82 |
Close: | $9.63 |
High: | $10.11 |
Volume: | 149,252 |
Short Volume: | 438 |
Short Percentage: | 0.29% |
Stock Date: | 2024-05-14 |
Open: | $9.97 |
Close: | $9.52 |
High: | $10.2 |
Volume: | 227,946 |
Short Volume: | 287 |
Short Percentage: | 0.13% |
Stock Date: | 2024-05-13 |
Open: | $9.68 |
Close: | $9.73 |
High: | $10.19 |
Volume: | 438,044 |
Short Volume: | 344 |
Short Percentage: | 0.08% |
Stock Date: | 2024-05-10 |
Open: | $8.95 |
Close: | $9.57 |
High: | $9.6 |
Volume: | 688,074 |
Short Volume: | 27 |
Short Percentage: | 0.00% |
Stock Date: | 2024-05-09 |
Open: | $8.02 |
Close: | $8.73 |
High: | $8.77 |
Volume: | 374,737 |
Short Volume: | 7,372 |
Short Percentage: | 1.97% |
Stock Date: | 2024-05-08 |
Open: | $7.92 |
Close: | $8 |
High: | $8.03 |
Volume: | 162,893 |
Short Volume: | 13 |
Short Percentage: | 0.01% |
Stock Date: | 2024-05-07 |
Open: | $7.77 |
Close: | $8.07 |
High: | $8.39 |
Volume: | 399,934 |
Short Volume: | 384 |
Short Percentage: | 0.10% |
Stock Date: | 2024-05-06 |
Open: | $7.77 |
Close: | $7.66 |
High: | $7.81 |
Volume: | 295,654 |
Short Volume: | 5,221 |
Short Percentage: | 1.77% |
Stock Date: | 2024-05-03 |
Open: | $7.75 |
Close: | $7.71 |
High: | $8.87 |
Volume: | 628,341 |
Short Volume: | 4,943 |
Short Percentage: | 0.79% |
Stock Date: | 2024-05-02 |
Open: | $7.33 |
Close: | $7.16 |
High: | $7.36 |
Volume: | 229,072 |
Short Volume: | 3,401 |
Short Percentage: | 1.48% |
Stock Date: | 2024-05-01 |
Open: | $7.06 |
Close: | $7.2 |
High: | $7.37 |
Volume: | 217,904 |
Short Volume: | 615 |
Short Percentage: | 0.28% |
Stock Date: | 2024-04-30 |
Open: | $7.05 |
Close: | $7.02 |
High: | $7.12 |
Volume: | 168,026 |
Short Volume: | 24 |
Short Percentage: | 0.01% |
Stock Date: | 2024-04-29 |
Open: | $7.12 |
Close: | $7.19 |
High: | $7.39 |
Volume: | 186,196 |
Short Volume: | 2,367 |
Short Percentage: | 1.27% |
Stock Date: | 2024-04-26 |
Open: | $7.21 |
Close: | $7.06 |
High: | $7.375 |
Volume: | 138,848 |
Short Volume: | 68 |
Short Percentage: | 0.05% |
Stock Date: | 2024-04-25 |
Open: | $7.23 |
Close: | $7.21 |
High: | $7.325 |
Volume: | 198,962 |
Short Volume: | 506 |
Short Percentage: | 0.25% |
Stock Date: | 2024-04-24 |
Open: | $7.03 |
Close: | $7.41 |
High: | $7.43 |
Volume: | 364,391 |
Short Volume: | 103 |
Short Percentage: | 0.03% |
Stock Date: | 2024-04-23 |
Open: | $7.06 |
Close: | $7.1 |
High: | $7.38 |
Volume: | 267,537 |
Short Volume: | 720 |
Short Percentage: | 0.27% |
Stock Date: | 2024-04-22 |
Open: | $7.24 |
Close: | $7.12 |
High: | $7.24 |
Volume: | 270,203 |
Short Volume: | 221 |
Short Percentage: | 0.08% |
Stock Date: | 2024-04-19 |
Open: | $7.07 |
Close: | $7.25 |
High: | $7.295 |
Volume: | 217,757 |
Short Volume: | 1,109 |
Short Percentage: | 0.51% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.