RMBI Quote, Trading Chart, Richmond Mutual Bancorporation Inc.

home / stock / rmbi / rmbi quote

Stock Information
Company Name: Richmond Mutual Bancorporation Inc.
Stock Symbol: RMBI
Market: NASDAQ
Website: firstbankrichmond.com
Menu
RMBI RMBI Quote RMBI Short RMBI News RMBI Articles RMBI Message Board
Get RMBI Alerts

News, Short Squeeze, Breakout and More Instantly...
RMBI Quote
Last:$12.16
Change Percent:1.54%
Open:$12.11
Previous Close:$12.16
High:$12.29
Low:$12.11
Volume:1,669
Last Trade Date Time:08/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RMBI Chart
Last Twenty Trading Days
Date:2024-08-02
Open:$12.11
Close:$12.16
High:$12.29
Low:$12.11
Volume:1,669
Date:2024-08-01
Open:$12.14
Close:$12.3
High:$12.4073
Low:$11.81
Volume:18,955
Date:2024-07-31
Open:$12.4
Close:$12.07
High:$12.41
Low:$12.02
Volume:11,868
Date:2024-07-30
Open:$12.25
Close:$12.33
High:$12.33
Low:$12.1194
Volume:2,477
Date:2024-07-29
Open:$12.45
Close:$12.34
High:$12.45
Low:$12.0678
Volume:30,600
Date:2024-07-26
Open:$12.5136
Close:$12.275
High:$12.5136
Low:$12.25
Volume:4,156
Date:2024-07-25
Open:$12.3726
Close:$12.3
High:$12.4
Low:$12.3
Volume:6,259
Date:2024-07-24
Open:$12.04
Close:$12.08
High:$12.34
Low:$12.04
Volume:4,016
Date:2024-07-23
Open:$12.35
Close:$12.29
High:$12.35
Low:$11.86
Volume:3,493
Date:2024-07-22
Open:$12.23
Close:$12.05
High:$12.23
Low:$11.951
Volume:9,114
Date:2024-07-19
Open:$12.15
Close:$11.81
High:$12.15
Low:$11.77
Volume:8,653
Date:2024-07-18
Open:$11.928
Close:$12.28
High:$12.4
Low:$11.928
Volume:3,038
Date:2024-07-17
Open:$12.02
Close:$12.15
High:$12.2206
Low:$12.02
Volume:2,594
Date:2024-07-16
Open:$11.7102
Close:$12.33
High:$12.35
Low:$11.7
Volume:15,806
Date:2024-07-15
Open:$11.6
Close:$11.7
High:$11.79
Low:$11.6
Volume:18,267
Date:2024-07-12
Open:$11.52
Close:$11.6
High:$11.7053
Low:$11.52
Volume:21,530
Date:2024-07-11
Open:$11.59
Close:$11.5
High:$11.6
Low:$11.33
Volume:11,619
Date:2024-07-10
Open:$11.59
Close:$11.56
High:$11.6
Low:$11.35
Volume:4,009
Date:2024-07-09
Open:$11.26
Close:$11.56
High:$11.64
Low:$11.26
Volume:8,049
Date:2024-07-08
Open:$11.64
Close:$11.48
High:$11.64
Low:$11.4
Volume:11,365