MARKET WIRE NEWS

Richmond Mutual Bancorporation Inc. (NASDAQ : RMBI ) Quote

Share:

Quote


Last:$15.30
Change Percent: 0.79%
Open:$15.29
Close:$15.30
High:$15.36
Low:$15.11
Volume:25,027
Last Trade Date Time:09/25/2026 03:45:24 pm

Subscribe to Our Newsletter


RMBI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$15.3$15.29$15.3$15.36$15.1125,02709-25-2026
$15.18$15.03$15.18$15.25$14.9949,58609-24-2026
$14.925$15.65$14.925$15.7699$14.997,37909-23-2026
$15.895$15.85$15.895$16.06$15.81563,06809-22-2026
$15.75$15.79$15.75$15.93$15.6562,01509-21-2026
$16.18$16.07$16.18$16.25$15.71107,17609-18-2026
$16.19$15.9$16.19$16.2$15.68133,82709-17-2026
$15.755$15.84$15.755$16.08$15.65201,96709-16-2026
$15.77$15.8$15.77$16.05$15.7564,35809-15-2026
$15.875$15.9$15.875$16.1548$15.8701125,09909-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account