RMBS Quote, Trading Chart, Rambus Inc.

home / stock / rmbs / rmbs quote

Stock Information
Company Name: Rambus Inc.
Stock Symbol: RMBS
Market: NASDAQ
Website: rambus.com
Menu
RMBS RMBS Quote RMBS Short RMBS News RMBS Articles RMBS Message Board
Get RMBS Alerts

News, Short Squeeze, Breakout and More Instantly...
RMBS Quote
Last:$91.37
Change Percent:1.52%
Open:$89.35
Previous Close:$90.005
High:$92.2
Low:$89
Volume:140,570
Last Trade Date Time:03/11/2026 10:24:59 am
Quotes are delayed by 15 to 20 minutes.
RMBS Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$89.35
Close:$90.005
High:$92.2
Low:$89
Volume:140,570
Date:2026-03-10
Open:$88.36
Close:$86.52
High:$91.105
Low:$88.14
Volume:371,310
Date:2026-03-09
Open:$85.69
Close:$90.8
High:$86.8
Low:$82.36
Volume:1,026,761
Date:2026-03-06
Open:$88.21
Close:$90.57
High:$91.8812
Low:$88.21
Volume:388,787
Date:2026-03-05
Open:$91.11
Close:$91.735
High:$93.63
Low:$90.5
Volume:447,501
Date:2026-03-04
Open:$90.81
Close:$89.95
High:$92.38
Low:$88.78
Volume:963,223
Date:2026-03-03
Open:$93.88
Close:$100.5903
High:$96.27
Low:$88.88
Volume:1,111,980
Date:2026-03-02
Open:$95.59
Close:$99.36
High:$102.57
Low:$95.59
Volume:509,088
Date:2026-02-27
Open:$98.15
Close:$99.495
High:$101.45
Low:$96.66
Volume:400,485
Date:2026-02-26
Open:$101.5
Close:$100.05
High:$103.28
Low:$99
Volume:538,333
Date:2026-02-25
Open:$100.41
Close:$100.375
High:$101.43
Low:$99.1
Volume:325,783
Date:2026-02-24
Open:$97.09
Close:$95.505
High:$101.43
Low:$95.8
Volume:669,780
Date:2026-02-23
Open:$101.53
Close:$102.965
High:$102.195
Low:$95.275
Volume:679,853
Date:2026-02-20
Open:$103.34
Close:$102.345
High:$106.78
Low:$102.51
Volume:485,025
Date:2026-02-19
Open:$102.33
Close:$105.79
High:$104.41
Low:$101.87
Volume:386,892
Date:2026-02-18
Open:$102.39
Close:$100.28
High:$105.8899
Low:$101.73
Volume:667,075
Date:2026-02-17
Open:$98.25
Close:$101.95
High:$101.44
Low:$97.385
Volume:607,158
Date:2026-02-16
Open:$95.87
Close:$102.2
High:$102.57
Low:$95.76
Volume:1,477,623
Date:2026-02-13
Open:$95.87
Close:$96.08
High:$102.38
Low:$95.76
Volume:497,814
Date:2026-02-12
Open:$100.49
Close:$99.395
High:$102
Low:$94.3
Volume:866,881