Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $147.49 |
|---|---|
| Change Percent: | -11.57% |
| Open: | $160.61 |
| Close: | $166.79 |
| High: | $161.8 |
| Low: | $147.34 |
| Volume: | 1,096,227 |
| Last Trade Date Time: | 06/05/2026 12:45:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $147.49 | $160.61 | $166.79 | $161.8 | $147.34 | 1,096,227 | 06-05-2026 |
| $166.79 | $164.34 | $169.295 | $168 | $157.51 | 975,091 | 06-04-2026 |
| $169.295 | $166.11 | $159.855 | $174.1 | $161.8925 | 1,003,360 | 06-03-2026 |
| $159.855 | $148.33 | $146.16 | $163.31 | $148 | 1,148,691 | 06-02-2026 |
| $146.16 | $144.83 | $144.235 | $148 | $142.3452 | 602,786 | 06-01-2026 |
| $144.235 | $148.21 | $152.325 | $152.48 | $143.61 | 585,899 | 05-29-2026 |
| $152.325 | $148.98 | $148.8 | $153.3699 | $144.29 | 738,705 | 05-28-2026 |
| $148.8 | $160 | $155.76 | $160.02 | $143.6 | 1,334,910 | 05-27-2026 |
| $155.76 | $149.875 | $142.98 | $158.7529 | $148 | 1,045,470 | 05-26-2026 |
| $142.98 | $143.01 | $142.2 | $144.06 | $139.09 | 1,601,213 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.