home / stock / rmbs / rmbs quote
Last: | $59.43 |
---|---|
Change Percent: | 2.25% |
Open: | $58.03 |
Close: | $58.12 |
High: | $59.6 |
Low: | $57.45 |
Volume: | 485,100 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$59.43 | $58.03 | $58.12 | $59.6 | $57.45 | 485,100 | 04-26-2024 |
$58.12 | $56.25 | $58.12 | $58.39 | $55.38 | 1,376,089 | 04-25-2024 |
$56.52 | $57.6 | $56.52 | $58.56 | $56.09 | 1,304,776 | 04-24-2024 |
$56.44 | $54.88 | $56.44 | $56.945 | $54.55 | 1,151,676 | 04-23-2024 |
$54.73 | $55.55 | $54.73 | $55.64 | $54.35 | 1,539,523 | 04-22-2024 |
$54.68 | $55.84 | $54.68 | $56.34 | $53.94 | 1,600,851 | 04-19-2024 |
$56.46 | $56.76 | $56.46 | $57.78 | $55.97 | 1,387,935 | 04-18-2024 |
$57.25 | $58.82 | $57.25 | $58.99 | $56.91 | 1,298,645 | 04-17-2024 |
$58.72 | $58.66 | $58.72 | $59.035 | $58.12 | 843,907 | 04-16-2024 |
$59 | $60.42 | $59 | $60.64 | $58.48 | 1,003,648 | 04-15-2024 |
$60.14 | $60.81 | $60.14 | $61.94 | $60 | 1,467,814 | 04-12-2024 |
$62.33 | $60 | $62.33 | $62.37 | $59.82 | 947,762 | 04-11-2024 |
$59.75 | $60.46 | $59.75 | $60.74 | $58.835 | 1,162,289 | 04-10-2024 |
$61.49 | $60.66 | $61.49 | $61.75 | $60.53 | 993,887 | 04-09-2024 |
$60.26 | $60.4 | $60.26 | $60.9096 | $59.67 | 633,569 | 04-08-2024 |
$60.06 | $59.11 | $60.06 | $60.54 | $59.08 | 994,047 | 04-05-2024 |
$58.93 | $61.4 | $58.93 | $61.665 | $58.52 | 1,346,846 | 04-04-2024 |
$60.31 | $58.51 | $60.31 | $60.73 | $58.4 | 1,071,964 | 04-03-2024 |
$59.48 | $61 | $59.48 | $61 | $59.2 | 1,346,693 | 04-02-2024 |
$62.23 | $61.9 | $62.23 | $63.31 | $61.73 | 1,235,057 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Rambus (NASDAQ:RMBS) has outperformed the market over the past 5 years by 26.94% on an annualized basis producing an average annual return of 38.9%...
Rambus Inc. (Nasdaq: RMBS), a premier chip and silicon IP provider making data faster and safer, today announced that it will hold a conference call on Monday, April 29, 2024, at 2:00 p.m. Pacific Time to discuss its first quarter fiscal year 2024 results. This call will be webcast and can be...
2024-04-02 14:56:40 ET Shares of artificial intelligence (AI)-related tech stocks Broadcom (NASDAQ: AVGO) , Arista Networks (NYSE: ANET) , and Rambus (NASDAQ: RMBS) were all down in Tuesday trading, off by 2.7%, 3.7%, and 3.9%, respectively, as of 1 p.m. ET. Ther...