RMCF Quote, Trading Chart, Rocky Mountain Chocolate Factory Inc.

home / stock / rmcf / rmcf quote

Stock Information
Company Name: Rocky Mountain Chocolate Factory Inc.
Stock Symbol: RMCF
Market: NASDAQ
Website: rmcf.com
Menu
Get RMCF Alerts

News, Short Squeeze, Breakout and More Instantly...
RMCF Quote
Last:$2.39
Change Percent:-0.42%
Open:$2.35
Previous Close:$2.4
High:$2.4199
Low:$2.3396
Volume:9,350
Last Trade Date Time:03/13/2026 12:16:18 pm
Quotes are delayed by 15 to 20 minutes.
RMCF Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$2.35
Close:$2.4
High:$2.4199
Low:$2.3396
Volume:9,350
Date:2026-03-12
Open:$2.37
Close:$2.43
High:$2.42
Low:$2.34
Volume:14,851
Date:2026-03-11
Open:$2.395
Close:$2.525
High:$2.4375
Low:$2.395
Volume:6,145
Date:2026-03-10
Open:$2.4001
Close:$2.455
High:$2.525
Low:$2.4001
Volume:9,108
Date:2026-03-09
Open:$2.41
Close:$2.5148
High:$2.455
Low:$2.33
Volume:14,302
Date:2026-03-06
Open:$2.51
Close:$2.59
High:$2.54
Low:$2.51
Volume:3,744
Date:2026-03-05
Open:$2.55
Close:$2.58
High:$2.615
Low:$2.55
Volume:12,832
Date:2026-03-04
Open:$2.43
Close:$2.56
High:$2.58
Low:$2.43
Volume:29,166
Date:2026-03-03
Open:$2.51
Close:$2.54
High:$2.56
Low:$2.47
Volume:16,584
Date:2026-03-02
Open:$2.51
Close:$2.5501
High:$2.59
Low:$2.47
Volume:11,695
Date:2026-02-27
Open:$2.57
Close:$2.5335
High:$2.6
Low:$2.5501
Volume:7,551
Date:2026-02-26
Open:$2.68
Close:$2.585
High:$2.68
Low:$2.42
Volume:54,018
Date:2026-02-25
Open:$2.4
Close:$2.395
High:$2.6
Low:$2.37
Volume:31,387
Date:2026-02-24
Open:$2.4424
Close:$2.38
High:$2.4424
Low:$2.3848
Volume:3,399
Date:2026-02-23
Open:$2.51
Close:$2.6
High:$2.5585
Low:$2.36
Volume:23,656
Date:2026-02-20
Open:$2.55
Close:$2.74
High:$2.6599
Low:$2.45
Volume:54,371
Date:2026-02-19
Open:$2.57
Close:$2.77
High:$2.7844
Low:$2.57
Volume:19,870
Date:2026-02-18
Open:$2.6
Close:$2.5909
High:$2.7715
Low:$2.6
Volume:36,283
Date:2026-02-17
Open:$2.75
Close:$2.75
High:$2.79
Low:$2.5909
Volume:29,885
Date:2026-02-13
Open:$2.83
Close:$2.8659
High:$2.9201
Low:$2.825
Volume:12,690