RMCF Quote, Trading Chart, Rocky Mountain Chocolate Factory Inc.

home / stock / rmcf / rmcf quote

Stock Information
Company Name: Rocky Mountain Chocolate Factory Inc.
Stock Symbol: RMCF
Market: NASDAQ
Website: rmcf.com
Menu
RMCF RMCF Quote RMCF Short RMCF News RMCF Articles RMCF Message Board
Get RMCF Alerts

News, Short Squeeze, Breakout and More Instantly...
RMCF Quote
Last:$2.03
Change Percent:-0.98%
Open:$2.05
Previous Close:$2.0501
High:$2.16
Low:$2.03
Volume:16,814
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RMCF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$2.05
Close:$2.0501
High:$2.16
Low:$2.03
Volume:16,814
Date:2024-07-16
Open:$1.95
Close:$2.0501
High:$2.1999
Low:$1.95
Volume:64,953
Date:2024-07-15
Open:$2.23
Close:$2.175
High:$2.2515
Low:$2.024
Volume:29,396
Date:2024-07-12
Open:$2.0101
Close:$2.16
High:$2.18
Low:$2.0101
Volume:20,907
Date:2024-07-11
Open:$2.03
Close:$2.12
High:$2.2
Low:$2.03
Volume:11,341
Date:2024-07-10
Open:$1.8
Close:$2.07
High:$2.25
Low:$1.8
Volume:109,327
Date:2024-07-09
Open:$1.85
Close:$1.76
High:$2
Low:$1.7501
Volume:44,502
Date:2024-07-08
Open:$2.1
Close:$1.85
High:$2.1
Low:$1.85
Volume:35,961
Date:2024-07-05
Open:$2.05
Close:$2.05
High:$2.18
Low:$2.03
Volume:32,357
Date:2024-07-04
Open:$2.11
Close:$2.02
High:$2.1299
Low:$2.02
Volume:6,617
Date:2024-07-03
Open:$2.11
Close:$2.02
High:$2.1299
Low:$2.02
Volume:6,617
Date:2024-07-02
Open:$2.16
Close:$2.1
High:$2.16
Low:$2.03
Volume:14,556
Date:2024-07-01
Open:$2.37
Close:$2.11
High:$2.37
Low:$2.1
Volume:27,433
Date:2024-06-28
Open:$2.33
Close:$2.2
High:$2.415
Low:$2.2
Volume:79,450
Date:2024-06-27
Open:$2.21
Close:$2.235
High:$2.5
Low:$2.21
Volume:87,561
Date:2024-06-26
Open:$2.33
Close:$2.23
High:$2.34
Low:$2.2212
Volume:27,224
Date:2024-06-25
Open:$2.3
Close:$2.3
High:$2.3299
Low:$2.2
Volume:20,663
Date:2024-06-24
Open:$2.37
Close:$2.33
High:$2.37
Low:$2.26
Volume:10,447
Date:2024-06-21
Open:$2.2
Close:$2.33
High:$2.33
Low:$2.2
Volume:39,932
Date:2024-06-20
Open:$2.35
Close:$2.26
High:$2.35
Low:$2.2
Volume:27,411