home / stock / rmcf / rmcf quote
Last: | $3.55 |
---|---|
Change Percent: | -0.28% |
Open: | $3.6371 |
Close: | $3.56 |
High: | $3.665 |
Low: | $3.55 |
Volume: | 7,338 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.55 | $3.6371 | $3.56 | $3.665 | $3.55 | 7,338 | 05-02-2024 |
$3.56 | $3.68 | $3.56 | $3.68 | $3.56 | 9,623 | 05-01-2024 |
$3.58 | $3.56 | $3.58 | $3.72 | $3.55 | 7,989 | 04-30-2024 |
$3.6308 | $3.56 | $3.6308 | $3.64 | $3.55 | 4,210 | 04-29-2024 |
$3.56 | $3.61 | $3.56 | $3.7253 | $3.56 | 5,438 | 04-26-2024 |
$3.585 | $3.53 | $3.585 | $3.635 | $3.53 | 6,321 | 04-25-2024 |
$3.55 | $3.53 | $3.55 | $3.63 | $3.53 | 7,101 | 04-24-2024 |
$3.54 | $3.687 | $3.54 | $3.687 | $3.54 | 2,809 | 04-23-2024 |
$3.57 | $3.5 | $3.57 | $3.665 | $3.5 | 11,232 | 04-22-2024 |
$3.55 | $3.76 | $3.55 | $3.76 | $3.55 | 10,696 | 04-19-2024 |
$3.5501 | $3.64 | $3.5501 | $3.64 | $3.5283 | 18,456 | 04-18-2024 |
$3.53 | $3.5101 | $3.53 | $3.55 | $3.5101 | 3,768 | 04-17-2024 |
$3.645 | $3.6 | $3.645 | $3.645 | $3.5 | 9,175 | 04-16-2024 |
$3.6492 | $3.51 | $3.6492 | $3.69 | $3.5 | 7,089 | 04-15-2024 |
$3.56 | $3.63 | $3.56 | $3.63 | $3.5599 | 1,527 | 04-12-2024 |
$3.63 | $3.66 | $3.63 | $3.69 | $3.585 | 1,900 | 04-11-2024 |
$3.6106 | $3.6101 | $3.6106 | $3.6106 | $3.61 | 1,130 | 04-10-2024 |
$3.7 | $3.7266 | $3.7 | $3.735 | $3.6501 | 5,770 | 04-09-2024 |
$3.65 | $3.78 | $3.65 | $3.78 | $3.59 | 6,169 | 04-08-2024 |
$3.6839 | $3.8175 | $3.6839 | $3.8175 | $3.59 | 23,697 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Rocky Mountain Chocolate Factory Inc. Company Name:
RMCF Stock Symbol:
NASDAQ Market:
DURANGO, Colo., Feb. 27, 2024 (GLOBE NEWSWIRE) -- Rocky Mountain Chocolate Factory, Inc. (NASDAQ: RMCF) (“Rocky Mountain Chocolate”, the "Company," "we" or "RMCF"), is an international franchiser and manufacturer of premium chocolates and other confectionary products with a presence...
The biggest squeeze in the cocoa market in more than a decade has pushed prices of the commodity to record highs in recent sessions as hedge funds ...
DURANGO, Colo., Jan. 29, 2024 (GLOBE NEWSWIRE) -- Rocky Mountain Chocolate Factory Inc. (NASDAQ:RMCF) (the "Company", "we", "RMC", or "Rocky Mo...