RMD Short Information, ResMed Inc.
Stock Information
| Company Name: |
ResMed Inc. |
| Stock Symbol: |
RMD |
| Market: |
NYSE |
| Website: |
resmed.com |
Get RMD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
117,329 |
| Total Actual Volume |
23,335,195 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.59% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $204.37 |
| Close: | $207.28 |
| High: | $207.575 |
| Volume: | 651,717 |
| Short Volume: | 556 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-19 |
| Open: | $206.94 |
| Close: | $203.15 |
| High: | $207.62 |
| Volume: | 715,022 |
| Short Volume: | 1,310 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-18 |
| Open: | $206.58 |
| Close: | $203.88 |
| High: | $209 |
| Volume: | 606,031 |
| Short Volume: | 1,587 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-17 |
| Open: | $205 |
| Close: | $205.95 |
| High: | $208.83 |
| Volume: | 709,389 |
| Short Volume: | 5,004 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-07-16 |
| Open: | $205.69 |
| Close: | $206.8 |
| High: | $207.715 |
| Volume: | 738,637 |
| Short Volume: | 3,760 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-07-15 |
| Open: | $204.34 |
| Close: | $205.31 |
| High: | $207.19 |
| Volume: | 1,387,329 |
| Short Volume: | 1,448 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-12 |
| Open: | $200.98 |
| Close: | $204.83 |
| High: | $206.84 |
| Volume: | 753,610 |
| Short Volume: | 7,845 |
| Short Percentage: | 1.04% |
| Stock Date: | 2024-07-11 |
| Open: | $195.13 |
| Close: | $199.78 |
| High: | $200.34 |
| Volume: | 694,774 |
| Short Volume: | 1,303 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-10 |
| Open: | $191.74 |
| Close: | $192.33 |
| High: | $192.93 |
| Volume: | 510,125 |
| Short Volume: | 6,049 |
| Short Percentage: | 1.19% |
| Stock Date: | 2024-07-09 |
| Open: | $193.48 |
| Close: | $190.33 |
| High: | $194.56 |
| Volume: | 956,591 |
| Short Volume: | 524 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-08 |
| Open: | $194.35 |
| Close: | $192.92 |
| High: | $194.86 |
| Volume: | 805,224 |
| Short Volume: | 4,379 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-07-05 |
| Open: | $190.5 |
| Close: | $194.74 |
| High: | $195 |
| Volume: | 670,912 |
| Short Volume: | 502 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-03 |
| Open: | $189.59 |
| Close: | $189.4 |
| High: | $189.99 |
| Volume: | 383,824 |
| Short Volume: | 1,229 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-07-02 |
| Open: | $187.5 |
| Close: | $189.35 |
| High: | $189.94 |
| Volume: | 808,424 |
| Short Volume: | 40,525 |
| Short Percentage: | 5.01% |
| Stock Date: | 2024-07-01 |
| Open: | $190.91 |
| Close: | $186.94 |
| High: | $192.375 |
| Volume: | 871,688 |
| Short Volume: | 736 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-28 |
| Open: | $191.71 |
| Close: | $191.42 |
| High: | $194.595 |
| Volume: | 3,500,754 |
| Short Volume: | 17,686 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-06-27 |
| Open: | $189.5 |
| Close: | $191.58 |
| High: | $192.735 |
| Volume: | 1,271,051 |
| Short Volume: | 1,825 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-26 |
| Open: | $183.84 |
| Close: | $186.53 |
| High: | $187.32 |
| Volume: | 1,115,314 |
| Short Volume: | 428 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-25 |
| Open: | $185.07 |
| Close: | $183.84 |
| High: | $186.81 |
| Volume: | 2,163,895 |
| Short Volume: | 9,015 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-24 |
| Open: | $189.95 |
| Close: | $182.2 |
| High: | $193.73 |
| Volume: | 4,020,884 |
| Short Volume: | 11,618 |
| Short Percentage: | 0.29% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.