RMD Short Information, ResMed Inc.
Stock Information
| Company Name: |
ResMed Inc. |
| Stock Symbol: |
RMD |
| Market: |
NYSE |
| Website: |
resmed.com |
Get RMD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
68,085 |
| Total Actual Volume |
15,964,573 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-31 |
| Open: | $209.1 |
| Close: | $206.33 |
| High: | $210.94 |
| Volume: | 2,862,278 |
| Short Volume: | 2,025 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-30 |
| Open: | $205.9 |
| Close: | $209.34 |
| High: | $210.02 |
| Volume: | 602,077 |
| Short Volume: | 287 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-29 |
| Open: | $205.16 |
| Close: | $205.96 |
| High: | $207.74 |
| Volume: | 599,076 |
| Short Volume: | 940 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-05-28 |
| Open: | $212.41 |
| Close: | $207.17 |
| High: | $213.53 |
| Volume: | 829,545 |
| Short Volume: | 1,720 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-05-24 |
| Open: | $212.08 |
| Close: | $213.26 |
| High: | $214.49 |
| Volume: | 536,176 |
| Short Volume: | 805 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-05-23 |
| Open: | $218.1 |
| Close: | $211.58 |
| High: | $218.1 |
| Volume: | 1,046,666 |
| Short Volume: | 2,668 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-05-22 |
| Open: | $217.63 |
| Close: | $218.27 |
| High: | $219.98 |
| Volume: | 555,370 |
| Short Volume: | 302 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-21 |
| Open: | $218.26 |
| Close: | $218.28 |
| High: | $219.6 |
| Volume: | 452,579 |
| Short Volume: | 967 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-05-20 |
| Open: | $218.57 |
| Close: | $218.74 |
| High: | $219.93 |
| Volume: | 500,230 |
| Short Volume: | 2,399 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-05-17 |
| Open: | $219.82 |
| Close: | $218.57 |
| High: | $220.035 |
| Volume: | 450,553 |
| Short Volume: | 656 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-05-16 |
| Open: | $220.14 |
| Close: | $219.97 |
| High: | $222.96 |
| Volume: | 649,042 |
| Short Volume: | 2,146 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-05-15 |
| Open: | $218.07 |
| Close: | $220.63 |
| High: | $221.795 |
| Volume: | 636,091 |
| Short Volume: | 2,241 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-05-14 |
| Open: | $216.27 |
| Close: | $215.85 |
| High: | $219.795 |
| Volume: | 724,855 |
| Short Volume: | 2,305 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-05-13 |
| Open: | $215 |
| Close: | $217.89 |
| High: | $219.4 |
| Volume: | 781,052 |
| Short Volume: | 3,528 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-05-10 |
| Open: | $216 |
| Close: | $213.82 |
| High: | $217.55 |
| Volume: | 635,286 |
| Short Volume: | 2,856 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-05-09 |
| Open: | $212.64 |
| Close: | $216.84 |
| High: | $217.51 |
| Volume: | 808,997 |
| Short Volume: | 1,189 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-05-08 |
| Open: | $211.37 |
| Close: | $212.88 |
| High: | $212.92 |
| Volume: | 980,923 |
| Short Volume: | 3,767 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-05-07 |
| Open: | $216.7177 |
| Close: | $215.68 |
| High: | $216.8075 |
| Volume: | 813,938 |
| Short Volume: | 36,089 |
| Short Percentage: | 4.43% |
| Stock Date: | 2024-05-06 |
| Open: | $218.14 |
| Close: | $216.94 |
| High: | $218.49 |
| Volume: | 844,821 |
| Short Volume: | 963 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-05-03 |
| Open: | $219.63 |
| Close: | $216.98 |
| High: | $221.4 |
| Volume: | 655,018 |
| Short Volume: | 232 |
| Short Percentage: | 0.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.