RMETF Quote, Trading Chart, Rackla Metals Inc

home / stock / rmetf / rmetf quote

Stock Information
Company Name: Rackla Metals Inc
Stock Symbol: RMETF
Market: OTC
Website: racklametals.com
Menu
RMETF RMETF Quote RMETF Short RMETF News RMETF Articles RMETF Message Board
Get RMETF Alerts

News, Short Squeeze, Breakout and More Instantly...
RMETF Quote
Last:$0.09
Change Percent:-10.0%
Open:$0.09
Previous Close:$0.1
High:$0.09
Low:$0.09
Volume:15,000
Last Trade Date Time:03/10/2026 09:30:05 am
Quotes are delayed by 15 to 20 minutes.
RMETF Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$0.09
Close:$0.1
High:$0.09
Low:$0.09
Volume:15,000
Date:2026-03-09
Open:$0.1
Close:$0.089
High:$0.1
Low:$0.0941
Volume:110,000
Date:2026-03-06
Open:$0.1003
Close:$0.095
High:$0.1003
Low:$0.089
Volume:7,440
Date:2026-03-05
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.095
Volume:38,000
Date:2026-03-04
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:7,866
Date:2026-03-03
Open:$0.1
Close:$0.089
High:$0.1
Low:$0.1
Volume:635
Date:2026-03-02
Open:$0.089
Close:$0.089
High:$0.089
Low:$0.089
Volume:10,000
Date:2026-02-26
Open:$0.101
Close:$0.101
High:$0.1012
Low:$0.0891
Volume:34,500
Date:2026-02-25
Open:$0.1009
Close:$0.1
High:$0.101
Low:$0.1009
Volume:75,000
Date:2026-02-24
Open:$0.111
Close:$0.11
High:$0.1188
Low:$0.095
Volume:227,500
Date:2026-02-23
Open:$0.089
Close:$0.11
High:$0.11
Low:$0.089
Volume:59,289
Date:2026-02-20
Open:$0.1188
Close:$0.1196
High:$0.1188
Low:$0.105
Volume:279,240
Date:2026-02-19
Open:$0.1196
Close:$0.089
High:$0.1196
Low:$0.1196
Volume:2,000
Date:2026-02-18
Open:$0.089
Close:$0.1197
High:$0.089
Low:$0.089
Volume:4,011
Date:2026-02-17
Open:$0.1055
Close:$0.115
High:$0.1197
Low:$0.1055
Volume:32,980
Date:2026-02-16
Open:$0.11
Close:$0.1095
High:$0.115
Low:$0.1058
Volume:134,050
Date:2026-02-13
Open:$0.11
Close:$0.1108
High:$0.11
Low:$0.1058
Volume:30,000
Date:2026-02-12
Open:$0.111
Close:$0.1194
High:$0.111
Low:$0.1108
Volume:21,090
Date:2026-02-11
Open:$0.1194
Close:$0.1233
High:$0.1194
Low:$0.1194
Volume:5,000
Date:2026-02-10
Open:$0.139
Close:$0.139
High:$0.139
Low:$0.1108
Volume:463,020