home / stock / rmetf / rmetf quote
Last: | $0.11 |
---|---|
Change Percent: | -7.33% |
Open: | $0.11 |
Close: | $0.1187 |
High: | $0.11 |
Low: | $0.11 |
Volume: | 5,500 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.11 | $0.11 | $0.1187 | $0.11 | $0.11 | 5,500 | 05-06-2024 |
$0.1187 | $0.1187 | $0.1187 | $0.1187 | $0.1187 | 6,100 | 05-03-2024 |
$0.0375 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | 666 | 05-01-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 553 | 04-30-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 | 04-29-2024 |
$0.121 | $0.121 | $0.121 | $0.121 | $0.121 | 1,000 | 04-24-2024 |
$0.125 | $0.1477 | $0.125 | $0.1477 | $0.125 | 13,000 | 04-23-2024 |
$0.15 | $0 | $0.15 | $0 | $0 | 8,000 | 04-18-2024 |
$0.15 | $0.155 | $0.15 | $0.155 | $0.1495 | 18,651 | 04-16-2024 |
$0.09 | $0 | $0.09 | $0 | $0 | 93 | 04-11-2024 |
$0.09 | $0.1669 | $0.09 | $0.1669 | $0.05 | 18,600 | 04-08-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 46,700 | 04-05-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,500 | 04-04-2024 |
$0.12 | $0 | $0.12 | $0 | $0 | 1,700 | 04-03-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 | 04-01-2024 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 102 | 03-21-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 533 | 03-15-2024 |
$0.07 | $0 | $0.07 | $0 | $0 | 1,000 | 03-12-2024 |
$0.07 | $0 | $0.07 | $0 | $0 | 26 | 03-11-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,053 | 03-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
(TheNewswire) NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR RELEASE, PUBLICATION, DISTRIBUTION OR DISSEMINATION DIRECTLY, OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES V ancouver, British Columbia – April 30, 2024 – Th...
(TheNewswire) Vancouver, British Columbia – TheNewswire - April 9, 2024 – Rackla Metals Inc. (TSXV:RAK) (the “Company”) would like to thank the community of Ross River for hosting the Ross River Job Fair on April 4, 2024. The Job Fair was organize...
(TheNewswire) Vancouver, British Columbia – April 1 , 2024 – Rackla Metals Inc. (TSXV:RAK) (the “Company”) is pleased to announce the results of the 2023 exploration program on the Peak target in the Kelvin Stock intrusive bodies of the Astro Plutonic Com...