RMGGF Quote, Trading Chart, Resolute Mining Ltd.

home / stock / rmggf / rmggf quote

Stock Information
Company Name: Resolute Mining Ltd.
Stock Symbol: RMGGF
Market: OTC
Website: rml.com.au
Menu
RMGGF RMGGF Quote RMGGF Short RMGGF News RMGGF Articles RMGGF Message Board
Get RMGGF Alerts

News, Short Squeeze, Breakout and More Instantly...
RMGGF Quote
Last:$0.43
Change Percent:5.61%
Open:$0.43
Previous Close:$0.43
High:$0.43
Low:$0.43
Volume:11,950
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RMGGF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.43
Close:$0.43
High:$0.43
Low:$0.43
Volume:11,950
Date:2024-07-18
Open:$0.45558
Close:$0.45558
High:$0.45558
Low:$0.45558
Volume:7,200
Date:2024-07-17
Open:$0.444178
Close:$0.4105
High:$0.444178
Low:$0.4105
Volume:15,080
Date:2024-07-16
Open:$0.44375
Close:$0.44375
High:$0.44375
Low:$0.44375
Volume:2,000
Date:2024-07-08
Open:$0.42595
Close:$0.42595
High:$0.42595
Low:$0.42595
Volume:8,000
Date:2024-07-05
Open:$0.38
Close:$0.38
High:$0.38
Low:$0.38
Volume:10,000
Date:2024-07-02
Open:$0.3765
Close:$0.3765
High:$0.3765
Low:$0.3765
Volume:110
Date:2024-07-01
Open:$0
Close:$0.3435
High:$0
Low:$0
Volume:2,069
Date:2024-06-27
Open:$0.3435
Close:$0.3435
High:$0.3435
Low:$0.3435
Volume:150
Date:2024-06-26
Open:$0.3155
Close:$0.3155
High:$0.3155
Low:$0.3155
Volume:15,000
Date:2024-06-21
Open:$0.35475
Close:$0.3155
High:$0.35475
Low:$0.3155
Volume:20,500
Date:2024-06-14
Open:$0.3488
Close:$0.3488
High:$0.3488
Low:$0.3488
Volume:2,000
Date:2024-06-10
Open:$0.3825
Close:$0.4184
High:$0.4184
Low:$0.3659
Volume:9,000
Date:2024-06-07
Open:$0.412
Close:$0.412
High:$0.412
Low:$0.412
Volume:1,690
Date:2024-06-06
Open:$0.3211
Close:$0.4001
High:$0.4002
Low:$0.3211
Volume:7,740
Date:2024-06-03
Open:$0.3999
Close:$0.3999
High:$0.3999
Low:$0.3999
Volume:6,000
Date:2024-05-30
Open:$0
Close:$0.3623
High:$0
Low:$0
Volume:60
Date:2024-05-29
Open:$0.3623
Close:$0.3623
High:$0.3623
Low:$0.3623
Volume:6,063
Date:2024-05-23
Open:$0.3479
Close:$0.3479
High:$0.3479
Low:$0.3479
Volume:800
Date:2024-05-21
Open:$0.33
Close:$0.3339
High:$0.3339
Low:$0.33
Volume:39,000