home / stock / rmggf / rmggf quote
Last: | $0.3027 |
---|---|
Change Percent: | 4.18% |
Open: | $0.29005 |
Close: | $0.3027 |
High: | $0.3027 |
Low: | $0.29005 |
Volume: | 27,000 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3027 | $0.29005 | $0.3027 | $0.3027 | $0.29005 | 27,000 | 04-17-2024 |
$0.3199 | $0.2975 | $0.3199 | $0.3199 | $0.2975 | 7,000 | 04-10-2024 |
$0.2923 | $0.30615 | $0.2923 | $0.30615 | $0.2923 | 300 | 04-08-2024 |
$0.2704 | $0 | $0.2704 | $0 | $0 | 5 | 03-28-2024 |
$0.2704 | $0.25 | $0.2704 | $0.2704 | $0.25 | 8,102 | 03-25-2024 |
$0.2782 | $0.24265 | $0.2782 | $0.2782 | $0.24265 | 5,000 | 03-22-2024 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,500 | 03-18-2024 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,000 | 03-15-2024 |
$0.2311 | $0.21455 | $0.2311 | $0.2311 | $0.21455 | 25,000 | 02-29-2024 |
$0.2376 | $0.2376 | $0.2376 | $0.2376 | $0.2376 | 3,000 | 02-28-2024 |
$0.22625 | $0.21562 | $0.22625 | $0.22625 | $0.21562 | 7,400 | 02-27-2024 |
$0.2041 | $0.2041 | $0.2041 | $0.2041 | $0.2041 | 1,000 | 02-26-2024 |
$0.235 | $0.235 | $0.235 | $0.235 | $0.235 | 300 | 02-23-2024 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 | 02-22-2024 |
$0.2257 | $0 | $0.2257 | $0 | $0 | 41,000 | 02-21-2024 |
$0.2257 | $0.23311 | $0.2257 | $0.23311 | $0.2257 | 700 | 02-20-2024 |
$0.2464 | $0.2464 | $0.2464 | $0.2464 | $0.2464 | 1,000 | 02-19-2024 |
$0.2464 | $0.2464 | $0.2464 | $0.2464 | $0.2464 | 1,000 | 02-16-2024 |
$0.24 | $0.2294 | $0.24 | $0.24 | $0.2294 | 2,500 | 02-15-2024 |
$0.2102 | $0.22465 | $0.2102 | $0.2247 | $0.2102 | 2,138 | 02-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Resolute Mining Ltd. Company Name:
RMGGF Stock Symbol:
OTCMKTS Market:
The coronavirus is having a widespread impact on mining companies around the world, and many investors have been left wondering where to put their money during this uncertain time. To answer that question, analysts at Canaccord Genuity’s Australian division recently released a r...
After months working to expand capacity at the Ravenswood gold mine in Australia, Resolute Mining (ASX: RSG ,LSE:RSG,OTC Pink:RMGGF) has announced it is in talks to offload the asset. The news comes as little surprise to the sector, with media reports noting that the international miner has ...