RMHB Quote, Trading Chart, Rocky Mountain High Brands Inc

home / stock / rmhb / rmhb quote

Stock Information
Company Name: Rocky Mountain High Brands Inc
Stock Symbol: RMHB
Market: OTC
Website: rockymountainhighbrands.com
Menu
RMHB RMHB Quote RMHB Short RMHB News RMHB Articles RMHB Message Board
Get RMHB Alerts

News, Short Squeeze, Breakout and More Instantly...
RMHB Quote
Last:$0.0115
Change Percent:-28.13%
Open:$0.016
Previous Close:$0.016
High:$0.016
Low:$0.0115
Volume:100,493
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RMHB Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$0.016
Close:$0.016
High:$0.016
Low:$0.0115
Volume:100,493
Date:2024-07-19
Open:$0.0136
Close:$0.016
High:$0.016
Low:$0.0115
Volume:89,245
Date:2024-07-18
Open:$0.011
Close:$0.012
High:$0.0125
Low:$0.011
Volume:226,277
Date:2024-07-17
Open:$0.012
Close:$0.0139
High:$0.0139
Low:$0.012
Volume:8,600
Date:2024-07-16
Open:$0.014
Close:$0.014
High:$0.016
Low:$0.012
Volume:45,109
Date:2024-07-15
Open:$0.016
Close:$0.014
High:$0.016
Low:$0.012
Volume:126,309
Date:2024-07-12
Open:$0.0115
Close:$0.013
High:$0.016
Low:$0.0115
Volume:42,673
Date:2024-07-11
Open:$0.016
Close:$0.012
High:$0.016
Low:$0.0115
Volume:124,397
Date:2024-07-10
Open:$0.0115
Close:$0.01375
High:$0.016
Low:$0.0115
Volume:132,525
Date:2024-07-09
Open:$0.0127
Close:$0.0127
High:$0.01435
Low:$0.0127
Volume:35,203
Date:2024-07-08
Open:$0.0126
Close:$0.016
High:$0.016
Low:$0.0125
Volume:41,312
Date:2024-07-05
Open:$0.0145
Close:$0.0126
High:$0.0167
Low:$0.0125
Volume:9,649
Date:2024-07-04
Open:$0.0137
Close:$0.0125
High:$0.0167
Low:$0.0125
Volume:20,553
Date:2024-07-03
Open:$0.0137
Close:$0.0125
High:$0.0167
Low:$0.0125
Volume:20,553
Date:2024-07-02
Open:$0.012
Close:$0.012
High:$0.0167
Low:$0.012
Volume:371,415
Date:2024-07-01
Open:$0.015
Close:$0.012
High:$0.0167
Low:$0.012
Volume:11,057
Date:2024-06-28
Open:$0.01485
Close:$0.013
High:$0.0167
Low:$0.013
Volume:48,240
Date:2024-06-27
Open:$0.015
Close:$0.01485
High:$0.0167
Low:$0.013
Volume:60,551
Date:2024-06-26
Open:$0.009
Close:$0.0167
High:$0.0167
Low:$0.009
Volume:12,178
Date:2024-06-25
Open:$0.0111
Close:$0.0167
High:$0.02
Low:$0.0111
Volume:604,850