home / stock / rmhb / rmhb quote
Last: | $0.0135 |
---|---|
Change Percent: | -10.2% |
Open: | $0.0135 |
Close: | $0.0135 |
High: | $0.0135 |
Low: | $0.0135 |
Volume: | 2,071 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0135 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 2,071 | 05-02-2024 |
$0.01225 | $0.0135 | $0.01225 | $0.0135 | $0.011 | 76,555 | 05-01-2024 |
$0.01175 | $0.01 | $0.01175 | $0.0135 | $0.01 | 17,739 | 04-30-2024 |
$0.0139 | $0.01195 | $0.0139 | $0.0139 | $0.01 | 257,179 | 04-29-2024 |
$0.01 | $0.015 | $0.01 | $0.015 | $0.01 | 13,293 | 04-26-2024 |
$0.0138 | $0.0139 | $0.0138 | $0.0139 | $0.0138 | 26,758 | 04-25-2024 |
$0.0117 | $0.01 | $0.0117 | $0.014 | $0.01 | 28,040 | 04-24-2024 |
$0.01 | $0.01 | $0.01 | $0.014 | $0.01 | 30,625 | 04-23-2024 |
$0.0122 | $0.012 | $0.0122 | $0.0122 | $0.0102 | 20,985 | 04-22-2024 |
$0.0101 | $0 | $0.0101 | $0 | $0 | 10 | 04-19-2024 |
$0.0101 | $0.014 | $0.0101 | $0.014 | $0.0101 | 15,897 | 04-18-2024 |
$0.01 | $0.01 | $0.01 | $0.014 | $0.01 | 445,438 | 04-17-2024 |
$0.0125 | $0.009 | $0.0125 | $0.0125 | $0.009 | 30,605 | 04-16-2024 |
$0.011 | $0.01 | $0.011 | $0.0125 | $0.01 | 215,715 | 04-15-2024 |
$0.011 | $0.01 | $0.011 | $0.014 | $0.01 | 56,651 | 04-12-2024 |
$0.011 | $0.011 | $0.011 | $0.0135 | $0.011 | 31,046 | 04-11-2024 |
$0.0135 | $0.0144 | $0.0135 | $0.0144 | $0.011 | 162,732 | 04-10-2024 |
$0.0102 | $0.009 | $0.0102 | $0.0145 | $0.009 | 165,099 | 04-08-2024 |
$0.013 | $0.015 | $0.013 | $0.015 | $0.013 | 129,845 | 04-05-2024 |
$0.0145 | $0.009 | $0.0145 | $0.015 | $0.009 | 162,261 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Rocky Mountain High Brands Inc Company Name:
RMHB Stock Symbol:
OTCMKTS Market:
Rocky Mountain High Brands Inc Website:
PLANO, Texas, Feb. 28, 2024 (GLOBE NEWSWIRE) -- Rocky Mountain High Brands, Inc. (OTC: RMHB) today briefly explained last year’s quarterly results through September 30, 2023. The following is a recap of 2023 now that the second and third quarters are filed. It includes a comparison of ...
PLANO, Texas, Nov. 30, 2023 (GLOBE NEWSWIRE) -- Rocky Mountain High Brands, Inc. (OTC: RMHB) today summarized the many triumphs and challenges it has encountered this year and discussed some of the company’s future plans. Triumphs: RMHB has successfully transitioned into th...
PLANO, Texas, July 06, 2023 (GLOBE NEWSWIRE) -- Rocky Mountain High Brands, Inc. (OTC: RMHB) today announced that it has relocated its corporate headquarters and its production subsidiary, Rocky Mountain Productions, Inc., to 3540 14 th Street in Plano, Texas. The new, state-of-the-art facili...