RMI:CC Quote, Trading Chart, Ridgestone Mining Inc.

home / stock / rmi:cc / rmi:cc quote

Stock Information
Company Name: Ridgestone Mining Inc.
Stock Symbol: RMI:CC
Market: TSXVC
Website: ridgestonemining.com
Menu
RMI:CC RMI:CC Quote RMI:CC Short RMI:CC News RMI:CC Articles RMI:CC Message Board
Get RMI:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
RMI:CC Quote
Last:$0.025
Change Percent:-16.67%
Open:$0.025
Previous Close:$0.025
High:$0.025
Low:$0.02
Volume:922,966
Last Trade Date Time:05/05/2022 04:56:33 pm
Quotes are delayed by 15 to 20 minutes.
RMI:CC Chart
Last Twenty Trading Days
Date:2022-05-05
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.02
Volume:922,966
Date:2022-05-04
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:1,000
Date:2022-05-03
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:2,300
Date:2022-04-29
Open:$0.025
Close:$0.03
High:$0.03
Low:$0.025
Volume:22,860
Date:2022-04-26
Open:$0.025
Close:$0.03
High:$0.03
Low:$0.025
Volume:3,350
Date:2022-04-25
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:48,000
Date:2022-04-22
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:2,450
Date:2022-04-21
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.025
Volume:125,000
Date:2022-04-20
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:137,145
Date:2022-04-19
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:489,100
Date:2022-04-18
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.025
Volume:35,200
Date:2022-04-15
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:6,000
Date:2022-04-14
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:6,000
Date:2022-04-13
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:20,950
Date:2022-04-12
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:104,000
Date:2022-04-11
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:20,000
Date:2022-04-08
Open:$0.03
Close:$0.025
High:$0.03
Low:$0.025
Volume:67,000
Date:2022-04-07
Open:$0.03
Close:$0.025
High:$0.03
Low:$0.025
Volume:80,000
Date:2022-04-06
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:15,700
Date:2022-04-05
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:25,000