home / stock / rmi:cc / rmi:cc quote
Last: | $0.025 |
---|---|
Change Percent: | -16.67% |
Open: | $0.025 |
Close: | $0.025 |
High: | $0.025 |
Low: | $0.02 |
Volume: | 922,966 |
Last Trade Date Time: | 05/05/2022 04:56:33 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.025 | $0.025 | $0.025 | $0.025 | $0.02 | 922,966 | 05-05-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 | 05-04-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 2,300 | 05-03-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 22,860 | 04-29-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 3,350 | 04-26-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,000 | 04-25-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,450 | 04-22-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.025 | 125,000 | 04-21-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 137,145 | 04-20-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 489,100 | 04-19-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.025 | 35,200 | 04-18-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 | 04-15-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 | 04-14-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,950 | 04-13-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 104,000 | 04-12-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 | 04-11-2022 |
$0.025 | $0.03 | $0.025 | $0.03 | $0.025 | 67,000 | 04-08-2022 |
$0.025 | $0.03 | $0.025 | $0.03 | $0.025 | 80,000 | 04-07-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 15,700 | 04-06-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 25,000 | 04-05-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ridgestone Mining Inc. Company Name:
RMI:CC Stock Symbol:
TSXVC Market:
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC , Jan. 5, 2023 /CNW/ - TSX VENTURE COMPANIES ALPINE SUMMIT ENERGY PARTNERS, INC. ("ALPS.U ") BULLETIN TYPE: Declaration of Dividend BULLETIN DAT...
Vancouver, British Columbia--(Newsfile Corp. - August 4, 2022) - Ridgestone Mining Inc. ( TSXV: RMI ) ( OTCQB: RIGMF ) ( FSE: 4U5 ) (" Ridgestone" or the " Company" ) is pleased to announce it has amended the Guadalupe y Calvo (the "GyC Project") project agreement with Endeavour Silver, in ad...