RMLFF Quote, Trading Chart, Rusoro Mining Ltd Ord

home / stock / rmlff / rmlff quote

Stock Information
Company Name: Rusoro Mining Ltd Ord
Stock Symbol: RMLFF
Market: OTC
Website: rusoro.com
Menu
RMLFF RMLFF Quote RMLFF Short RMLFF News RMLFF Articles RMLFF Message Board
Get RMLFF Alerts

News, Short Squeeze, Breakout and More Instantly...
RMLFF Quote
Last:$0.9447
Change Percent:1.14%
Open:$0.95
Previous Close:$0.9447
High:$0.9582
Low:$0.931
Volume:41,200
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RMLFF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.95
Close:$0.9447
High:$0.9582
Low:$0.931
Volume:41,200
Date:2024-07-18
Open:$0.960785
Close:$0.961
High:$0.97375
Low:$0.955
Volume:73,913
Date:2024-07-17
Open:$0.959
Close:$0.9523
High:$0.969
Low:$0.9523
Volume:64,202
Date:2024-07-16
Open:$0.97975
Close:$0.9738
High:$0.9812
Low:$0.9738
Volume:67,825
Date:2024-07-15
Open:$0.9486
Close:$0.96
High:$0.96615
Low:$0.931
Volume:254,460
Date:2024-07-12
Open:$0.9508
Close:$0.975
High:$0.975
Low:$0.94285
Volume:91,302
Date:2024-07-11
Open:$0.935
Close:$0.942699
High:$0.94875
Low:$0.93415
Volume:14,600
Date:2024-07-10
Open:$0.9078
Close:$0.9447
High:$0.9447
Low:$0.823
Volume:703,743
Date:2024-07-09
Open:$0.8921
Close:$0.885
High:$0.8961
Low:$0.8696
Volume:177,513
Date:2024-07-08
Open:$0.91905
Close:$0.9
High:$0.92405
Low:$0.89505
Volume:116,975
Date:2024-07-05
Open:$0.9404
Close:$0.94
High:$0.9404
Low:$0.9291
Volume:15,400
Date:2024-07-04
Open:$0.9331
Close:$0.955
High:$0.9603
Low:$0.9331
Volume:325,300
Date:2024-07-03
Open:$0.9331
Close:$0.955
High:$0.9603
Low:$0.9331
Volume:325,300
Date:2024-07-02
Open:$0.931475
Close:$0.924
High:$0.934178
Low:$0.89305
Volume:748,626
Date:2024-07-01
Open:$0.9478
Close:$0.94499
High:$0.95254
Low:$0.9123
Volume:48,161
Date:2024-06-28
Open:$0.9458
Close:$0.9556
High:$0.96
Low:$0.94
Volume:320,300
Date:2024-06-27
Open:$0.95
Close:$0.942
High:$0.955
Low:$0.9408
Volume:33,718
Date:2024-06-26
Open:$0.95
Close:$0.9605
High:$0.9621
Low:$0.9187
Volume:160,754
Date:2024-06-25
Open:$0.96
Close:$0.9549
High:$0.97
Low:$0.95285
Volume:69,118
Date:2024-06-24
Open:$0.96
Close:$0.975
High:$0.975
Low:$0.95
Volume:64,400