home / stock / rmlff / rmlff quote
Last: | $0.91125 |
---|---|
Change Percent: | 0.22% |
Open: | $0.91 |
Close: | $0.91125 |
High: | $0.9165 |
Low: | $0.9051 |
Volume: | 182,300 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.91125 | $0.91 | $0.91125 | $0.9165 | $0.9051 | 182,300 | 05-03-2024 |
$0.912 | $0.9199 | $0.912 | $0.9199 | $0.89375 | 80,772 | 05-02-2024 |
$0.91 | $0.895 | $0.91 | $0.9145 | $0.895 | 160,179 | 05-01-2024 |
$0.91 | $0.898679 | $0.91 | $0.9211 | $0.898679 | 179,453 | 04-30-2024 |
$0.9175 | $0.90245 | $0.9175 | $0.9175 | $0.90245 | 8,425 | 04-29-2024 |
$0.9195 | $0.918 | $0.9195 | $0.9195 | $0.918 | 4,225 | 04-26-2024 |
$0.918 | $0.9001 | $0.918 | $0.918 | $0.9001 | 167,235 | 04-25-2024 |
$0.888 | $0.899875 | $0.888 | $0.899875 | $0.8711 | 112,978 | 04-24-2024 |
$0.88 | $0.875 | $0.88 | $0.9135 | $0.875 | 121,350 | 04-23-2024 |
$0.87 | $0.875 | $0.87 | $0.893 | $0.8461 | 396,450 | 04-22-2024 |
$0.85 | $0.88 | $0.85 | $0.88 | $0.85 | 79,400 | 04-19-2024 |
$0.875556 | $0.85 | $0.875556 | $0.875556 | $0.813 | 148,053 | 04-18-2024 |
$0.84435 | $0.8367 | $0.84435 | $0.8522 | $0.8367 | 186,388 | 04-17-2024 |
$0.84 | $0.78 | $0.84 | $0.8404 | $0.7759 | 122,943 | 04-16-2024 |
$0.85275 | $0.824 | $0.85275 | $0.87 | $0.824 | 110,726 | 04-15-2024 |
$0.85 | $0.9 | $0.85 | $0.9 | $0.8449 | 63,636 | 04-12-2024 |
$0.85 | $0.8462 | $0.85 | $0.85 | $0.842 | 77,041 | 04-11-2024 |
$0.84 | $0.8 | $0.84 | $0.8543 | $0.8 | 12,142 | 04-10-2024 |
$0.86 | $0.856575 | $0.86 | $0.86 | $0.85565 | 8,589 | 04-09-2024 |
$0.847625 | $0.8495 | $0.847625 | $0.8579 | $0.82875 | 15,759 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Rusoro Mining Ltd Ord Company Name:
RMLFF Stock Symbol:
OTCMKTS Market:
The S&P/TSX Venture Composite Index (INDEXTSI: JX ) spent the last week of March moving higher, starting the period at 941.98 and closing Thursday (April 1) at 961.19. Gold also registered a gain for the four day session. After slipping to US$1,678 per ounce on Tuesday (...
As last week drew to a close, the S&P/TSX Venture Composite Index (INDEXTSI: JX ) ended the week on a high, reaching 627.03 points by Friday(March 15) with a gain of 3.96 points, or 0.64 percent. World news was mostly Brexit noise, while Venezuela continues to maintain a rocky course. ...