RMNI Quote, Trading Chart, Rimini Street Inc.

home / stock / rmni / rmni quote

Stock Information
Company Name: Rimini Street Inc.
Stock Symbol: RMNI
Market: NASDAQ
Website: riministreet.com
Menu
Get RMNI Alerts

News, Short Squeeze, Breakout and More Instantly...
RMNI Quote
Last:$3.125
Change Percent:-2.8%
Open:$3.16
Previous Close:$3.215
High:$3.16
Low:$3.0805
Volume:53,529
Last Trade Date Time:03/27/2026 12:45:31 pm
Quotes are delayed by 15 to 20 minutes.
RMNI Chart
Last Twenty Trading Days
Date:2026-03-27
Open:$3.16
Close:$3.215
High:$3.16
Low:$3.0805
Volume:53,529
Date:2026-03-26
Open:$3.12
Close:$3.175
High:$3.27
Low:$3.12
Volume:133,793
Date:2026-03-25
Open:$3.2
Close:$3.145
High:$3.24
Low:$3.135
Volume:77,472
Date:2026-03-24
Open:$3.23
Close:$3.255
High:$3.24
Low:$3.135
Volume:79,255
Date:2026-03-23
Open:$3.17
Close:$3.145
High:$3.28
Low:$3.119
Volume:223,791
Date:2026-03-20
Open:$3.21
Close:$3.21
High:$3.21
Low:$3.105
Volume:117,294
Date:2026-03-19
Open:$3.18
Close:$3.25
High:$3.25
Low:$3.18
Volume:56,455
Date:2026-03-18
Open:$3.29
Close:$3.315
High:$3.29
Low:$3.225
Volume:59,238
Date:2026-03-17
Open:$3.28
Close:$3.31
High:$3.35
Low:$3.27
Volume:64,086
Date:2026-03-16
Open:$3.31
Close:$3.31
High:$3.325
Low:$3.275
Volume:74,720
Date:2026-03-13
Open:$3.33
Close:$3.365
High:$3.4
Low:$3.285
Volume:68,917
Date:2026-03-12
Open:$3.34
Close:$3.305
High:$3.42
Low:$3.34
Volume:90,918
Date:2026-03-11
Open:$3.41
Close:$3.465
High:$3.44
Low:$3.305
Volume:92,697
Date:2026-03-10
Open:$3.6
Close:$3.565
High:$3.6
Low:$3.445
Volume:82,801
Date:2026-03-09
Open:$3.53
Close:$3.565
High:$3.565
Low:$3.45
Volume:135,828
Date:2026-03-06
Open:$3.66
Close:$3.695
High:$3.715
Low:$3.53
Volume:169,734
Date:2026-03-05
Open:$3.67
Close:$3.725
High:$3.765
Low:$3.67
Volume:172,960
Date:2026-03-04
Open:$3.67
Close:$3.66
High:$3.755
Low:$3.62
Volume:132,078
Date:2026-03-03
Open:$3.66
Close:$3.745
High:$3.68
Low:$3.57
Volume:135,663
Date:2026-03-02
Open:$3.63
Close:$3.765
High:$3.76
Low:$3.6
Volume:135,420