RMNI Quote, Trading Chart, Rimini Street Inc.

home / stock / rmni / rmni quote

Stock Information
Company Name: Rimini Street Inc.
Stock Symbol: RMNI
Market: NASDAQ
Website: riministreet.com
Menu
RMNI RMNI Quote RMNI Short RMNI News RMNI Articles RMNI Message Board
Get RMNI Alerts

News, Short Squeeze, Breakout and More Instantly...
RMNI Quote
Last:$2.78
Change Percent:1.39%
Open:$2.83
Previous Close:$2.78
High:$2.83
Low:$2.73
Volume:320,671
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RMNI Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$2.83
Close:$2.78
High:$2.83
Low:$2.73
Volume:320,671
Date:2024-07-04
Open:$2.93
Close:$2.87
High:$2.93
Low:$2.85
Volume:57,479
Date:2024-07-03
Open:$2.93
Close:$2.87
High:$2.93
Low:$2.85
Volume:57,479
Date:2024-07-02
Open:$2.91
Close:$2.91
High:$2.94
Low:$2.9
Volume:64,230
Date:2024-07-01
Open:$3.07
Close:$2.91
High:$3.07
Low:$2.87
Volume:147,149
Date:2024-06-28
Open:$3.1
Close:$3.07
High:$3.19
Low:$3.07
Volume:1,929,936
Date:2024-06-27
Open:$2.98
Close:$3.09
High:$3.1
Low:$2.98
Volume:220,683
Date:2024-06-26
Open:$2.92
Close:$2.98
High:$3
Low:$2.88
Volume:171,604
Date:2024-06-25
Open:$2.9
Close:$2.92
High:$2.94
Low:$2.87
Volume:92,680
Date:2024-06-24
Open:$2.83
Close:$2.92
High:$2.97
Low:$2.83
Volume:149,713
Date:2024-06-21
Open:$2.79
Close:$2.81
High:$2.88
Low:$2.79
Volume:435,960
Date:2024-06-20
Open:$2.84
Close:$2.79
High:$2.92
Low:$2.765
Volume:192,928
Date:2024-06-19
Open:$2.82
Close:$2.84
High:$2.8579
Low:$2.785
Volume:202,123
Date:2024-06-18
Open:$2.82
Close:$2.84
High:$2.8579
Low:$2.785
Volume:202,123
Date:2024-06-17
Open:$2.85
Close:$2.83
High:$2.95
Low:$2.81
Volume:137,118
Date:2024-06-14
Open:$2.85
Close:$2.86
High:$2.8799
Low:$2.83
Volume:125,662
Date:2024-06-13
Open:$2.9
Close:$2.9
High:$2.94
Low:$2.81
Volume:110,769
Date:2024-06-12
Open:$2.87
Close:$2.93
High:$2.97
Low:$2.87
Volume:134,259
Date:2024-06-11
Open:$2.81
Close:$2.865
High:$2.87
Low:$2.79
Volume:119,665
Date:2024-06-10
Open:$2.78
Close:$2.84
High:$2.86
Low:$2.76
Volume:163,374