home / stock / rmni / rmni quote
Last: | $2.55 |
---|---|
Change Percent: | 0.77% |
Open: | $2.59 |
Close: | $2.55 |
High: | $2.64 |
Low: | $2.43 |
Volume: | 521,404 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.55 | $2.59 | $2.55 | $2.64 | $2.43 | 521,404 | 05-03-2024 |
$2.61 | $2.56 | $2.61 | $2.645 | $2.47 | 462,450 | 05-02-2024 |
$2.76 | $2.67 | $2.76 | $2.8 | $2.65 | 239,234 | 05-01-2024 |
$2.66 | $2.72 | $2.66 | $2.73 | $2.66 | 271,546 | 04-30-2024 |
$2.76 | $2.8 | $2.76 | $2.815 | $2.74 | 169,663 | 04-29-2024 |
$2.8 | $2.84 | $2.8 | $2.84 | $2.785 | 126,201 | 04-26-2024 |
$2.8 | $2.8 | $2.8 | $2.8154 | $2.76 | 273,636 | 04-25-2024 |
$2.8 | $2.84 | $2.8 | $2.84 | $2.75 | 162,316 | 04-24-2024 |
$2.8 | $2.82 | $2.8 | $2.85 | $2.79 | 156,067 | 04-23-2024 |
$2.79 | $2.89 | $2.79 | $2.96 | $2.7806 | 189,134 | 04-22-2024 |
$2.86 | $2.89 | $2.86 | $2.92 | $2.85 | 218,859 | 04-19-2024 |
$2.895 | $2.96 | $2.895 | $3.02 | $2.88 | 183,275 | 04-18-2024 |
$2.94 | $2.91 | $2.94 | $3.05 | $2.91 | 266,311 | 04-17-2024 |
$2.9 | $2.85 | $2.9 | $2.96 | $2.81 | 188,925 | 04-16-2024 |
$2.88 | $2.83 | $2.88 | $2.91 | $2.805 | 307,634 | 04-15-2024 |
$2.86 | $2.9 | $2.86 | $2.99 | $2.84 | 277,234 | 04-12-2024 |
$2.96 | $2.95 | $2.96 | $2.96 | $2.91 | 144,205 | 04-11-2024 |
$2.91 | $2.97 | $2.91 | $2.97 | $2.89 | 217,133 | 04-10-2024 |
$3.04 | $2.95 | $3.04 | $3.07 | $2.84 | 261,798 | 04-09-2024 |
$2.96 | $2.85 | $2.96 | $2.96 | $2.73 | 693,436 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-05-03 08:00:08 ET Brian Kinstlinger from Industrial Alliance Securities issued a price target of $4.50 for RMNI on 2024-05-03 07:05:00. The adjusted price target was set to $4.50. At the time of the announcement, RMNI was trading at $2.61. The overall price target c...
Rimini Street, Inc. (Nasdaq: RMNI), a global provider of end-to-end enterprise software support, products and services, the leading third-party support provider for Oracle and SAP software, and a Salesforce and AWS partner, today announced results for the fiscal first quarter ended March 31, 20...
Proven leader with strong track record of success in building multi-billion-dollar enterprise and SaaS companies to spearhead Rimini Street’s global sales strategy, execution, and growth Rimini Street, Inc . (Nasdaq: RMNI), a global provider of end-to-end enterprise software ...