RMR Quote, Trading Chart, The RMR Group Inc.

home / stock / rmr / rmr quote

Stock Information
Company Name: The RMR Group Inc.
Stock Symbol: RMR
Market: NASDAQ
Website: rmrgroup.com
Menu
RMR RMR Quote RMR Short RMR News RMR Articles RMR Message Board
Get RMR Alerts

News, Short Squeeze, Breakout and More Instantly...
RMR Quote
Last:$26.2
Change Percent:0.35%
Open:$25.62
Previous Close:$26.2
High:$26.22
Low:$25.62
Volume:164,882
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RMR Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$25.62
Close:$26.2
High:$26.22
Low:$25.62
Volume:164,882
Date:2024-07-16
Open:$25.29
Close:$25.71
High:$25.94
Low:$25.26
Volume:193,494
Date:2024-07-15
Open:$24.86
Close:$25.02
High:$25.2699
Low:$24.81
Volume:96,331
Date:2024-07-12
Open:$24.47
Close:$24.79
High:$24.985
Low:$24.39
Volume:128,489
Date:2024-07-11
Open:$23.65
Close:$24.21
High:$24.25
Low:$23.5501
Volume:117,494
Date:2024-07-10
Open:$23.09
Close:$23.32
High:$23.35
Low:$22.94
Volume:60,289
Date:2024-07-09
Open:$23
Close:$22.94
High:$23.11
Low:$22.725
Volume:82,628
Date:2024-07-08
Open:$22.77
Close:$22.96
High:$23.025
Low:$22.7406
Volume:56,098
Date:2024-07-05
Open:$22.66
Close:$22.67
High:$22.74
Low:$22.42
Volume:102,599
Date:2024-07-04
Open:$22.8
Close:$22.7
High:$22.92
Low:$22.67
Volume:35,810
Date:2024-07-03
Open:$22.8
Close:$22.7
High:$22.92
Low:$22.67
Volume:35,810
Date:2024-07-02
Open:$22.51
Close:$22.66
High:$22.7
Low:$22.4
Volume:67,260
Date:2024-07-01
Open:$22.57
Close:$22.48
High:$22.86
Low:$22.45
Volume:65,443
Date:2024-06-28
Open:$22.92
Close:$22.6
High:$22.97
Low:$22.35
Volume:666,213
Date:2024-06-27
Open:$22.72
Close:$22.78
High:$22.9
Low:$22.555
Volume:50,045
Date:2024-06-26
Open:$22.78
Close:$22.71
High:$22.825
Low:$22.5
Volume:71,403
Date:2024-06-25
Open:$22.78
Close:$22.87
High:$23.09
Low:$22.78
Volume:90,551
Date:2024-06-24
Open:$22.9
Close:$22.87
High:$23.0801
Low:$22.84
Volume:101,053
Date:2024-06-21
Open:$22.97
Close:$22.91
High:$23.13
Low:$22.88
Volume:111,790
Date:2024-06-20
Open:$22.49
Close:$22.86
High:$22.98
Low:$22.49
Volume:54,392