RMR Quote Trading Chart The RMR Group Inc.
$26.24 Last:
-0.85% Change Percent:
$25.96 Open:
$26.24 Previous Close:
$26.4 High:
$25.59 Low:
66,083 Volume:
03/31/2023 03:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
RMR Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2023-03-31 | 25.96 | 26.24 | 26.4 | 25.59 | 66,083 |
| 2023-03-30 | 26.09 | 25.74 | 26.28 | 25.57 | 25,713 |
| 2023-03-29 | 25.82 | 25.8 | 26.03 | 25.43 | 39,139 |
| 2023-03-28 | 25.42 | 25.61 | 26.33 | 25.42 | 77,055 |
| 2023-03-27 | 26.03 | 25.68 | 26.33 | 25.37 | 52,901 |
| 2023-03-24 | 24.51 | 25.77 | 25.78 | 24.42 | 137,772 |
| 2023-03-23 | 24.97 | 24.67 | 25.14 | 24.42 | 77,283 |
| 2023-03-22 | 25.52 | 24.92 | 25.68 | 24.86 | 78,188 |
| 2023-03-21 | 25.17 | 25.68 | 25.83 | 25.17 | 98,038 |
| 2023-03-20 | 24.47 | 24.74 | 25.23 | 24.37 | 87,089 |
| 2023-03-17 | 24.84 | 24.13 | 24.88 | 23.81 | 401,665 |
| 2023-03-16 | 25.45 | 25.01 | 25.55 | 24.29 | 114,349 |
| 2023-03-15 | 25.24 | 25.65 | 25.76 | 24.53 | 114,729 |
| 2023-03-14 | 26.04 | 25.64 | 26.1613 | 25.13 | 98,497 |
| 2023-03-13 | 26.29 | 25.45 | 26.39 | 25.11 | 172,184 |
| 2023-03-10 | 27.77 | 26.63 | 27.95 | 26.37 | 102,796 |
| 2023-03-09 | 28.61 | 27.82 | 28.61 | 27.655 | 75,890 |
| 2023-03-08 | 28.28 | 28.53 | 28.61 | 28.2 | 36,200 |
| 2023-03-07 | 28.54 | 28.3 | 28.74 | 28.3 | 45,511 |
| 2023-03-06 | 28.69 | 28.65 | 28.91 | 28.36 | 59,296 |
Stock Information
Get RMR Alerts
News, Short Squeeze, Breakout and More Instantly...