Last: | $22.83 |
---|---|
Change Percent: | 0.18% |
Open: | $22.8 |
Close: | $22.83 |
High: | $23.08 |
Low: | $22.66 |
Volume: | 85,307 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.83 | $22.8 | $22.83 | $23.08 | $22.66 | 85,307 | 04-23-2024 |
$22.84 | $22.55 | $22.84 | $22.885 | $22.4 | 69,415 | 04-22-2024 |
$22.57 | $22.77 | $22.57 | $22.86 | $22.29 | 132,673 | 04-19-2024 |
$22.89 | $22.8606 | $22.89 | $23.0707 | $22.7429 | 96,936 | 04-18-2024 |
$23.25 | $23.34 | $23.25 | $23.49 | $23.2192 | 68,456 | 04-17-2024 |
$23.25 | $23.61 | $23.25 | $23.75 | $23.2 | 99,339 | 04-16-2024 |
$23.81 | $24.02 | $23.81 | $24.085 | $23.6899 | 76,748 | 04-15-2024 |
$24.04 | $24.29 | $24.04 | $24.5 | $23.99 | 63,009 | 04-12-2024 |
$24.42 | $23.48 | $24.42 | $24.84 | $23.41 | 118,833 | 04-11-2024 |
$23.19 | $23.44 | $23.19 | $23.44 | $23.01 | 91,292 | 04-10-2024 |
$23.73 | $23.56 | $23.73 | $23.78 | $23.49 | 46,028 | 04-09-2024 |
$23.53 | $23.3 | $23.53 | $23.6 | $23.3 | 43,623 | 04-08-2024 |
$23.32 | $23.25 | $23.32 | $23.37 | $23.01 | 62,370 | 04-05-2024 |
$23.16 | $23.46 | $23.16 | $23.57 | $23.11 | 63,778 | 04-04-2024 |
$23.31 | $23.27 | $23.31 | $23.3813 | $23.16 | 51,050 | 04-03-2024 |
$23.35 | $23.4 | $23.35 | $23.48 | $23.16 | 66,071 | 04-02-2024 |
$23.69 | $23.96 | $23.69 | $24.01 | $23.56 | 66,625 | 04-01-2024 |
$24 | $23.8 | $24 | $24.06 | $23.8 | 77,424 | 03-29-2024 |
$24 | $23.8 | $24 | $24.06 | $23.8 | 77,424 | 03-28-2024 |
$23.7 | $23.67 | $23.7 | $23.8 | $23.52 | 53,487 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Achieves 33.2% Reduction in Greenhouse Gas Emissions, 26.7% Reduction in Energy Consumption, 21.9% Reduction in Water Consumption and Increases Diversion of Waste from Landfills to 48.3% Begins Implementation of On-Site Solar Energy Program in Collaboration with Tenants Receives 2...
Common Share Dividend Increases to $0.45, or $1.80 Per Year The RMR Group Inc. (Nasdaq: RMR) today announced it has raised its regular quarterly cash distribution on its shares of Class A Common Stock and Class B-1 Common Stock to $0.45 per share ($1.80 per share per year), represen...
The RMR Group (Nasdaq: RMR) today announced that it will issue a press release containing its fiscal second quarter 2024 financial results after the Nasdaq closes on Tuesday, May 7, 2024. On Wednesday, May 8, 2024 at 1:00 p.m. Eastern Time, President and Chief Executive Officer Adam Portnoy ...