RMSG Quote, Trading Chart, Real Messenger Corporation
Stock Information
| Company Name: |
Real Messenger Corporation |
| Stock Symbol: |
RMSG |
| Market: |
NASDAQ |
Get RMSG Alerts
News, Short Squeeze, Breakout and More Instantly...
RMSG Quote
| Last: | $2.275 |
| Change Percent: | 54.24% |
| Open: | $2.8 |
| Previous Close: | $1.475 |
| High: | $2.9 |
| Low: | $2.15 |
| Volume: | 29,359,887 |
| Last Trade Date Time: | 04/14/2026 10:34:59 am |
| Quotes are delayed by 15 to 20 minutes. |
RMSG Chart
Last Twenty Trading Days
| Date: | 2026-04-14 |
| Open: | $2.8 |
| Close: | $1.475 |
| High: | $2.9 |
| Low: | $2.15 |
| Volume: | 29,359,887 |
| Date: | 2026-04-13 |
| Open: | $0.9465 |
| Close: | $0.4413 |
| High: | $1.68 |
| Low: | $0.9137 |
| Volume: | 275,840,814 |
| Date: | 2026-04-10 |
| Open: | $0.4284 |
| Close: | $0.4412 |
| High: | $0.446 |
| Low: | $0.4272 |
| Volume: | 21,788 |
| Date: | 2026-04-09 |
| Open: | $0.4657 |
| Close: | $0.445 |
| High: | $0.4657 |
| Low: | $0.4121 |
| Volume: | 18,673 |
| Date: | 2026-04-08 |
| Open: | $0.4704 |
| Close: | $0.4607 |
| High: | $0.4819 |
| Low: | $0.432 |
| Volume: | 82,255 |
| Date: | 2026-04-07 |
| Open: | $0.4 |
| Close: | $0.4466 |
| High: | $0.52 |
| Low: | $0.4 |
| Volume: | 388,747 |
| Date: | 2026-04-06 |
| Open: | $0.4749 |
| Close: | $0.4749 |
| High: | $0.5011 |
| Low: | $0.4307 |
| Volume: | 90,313 |
| Date: | 2026-04-02 |
| Open: | $0.6214 |
| Close: | $0.6425 |
| High: | $0.6517 |
| Low: | $0.6214 |
| Volume: | 157,005 |
| Date: | 2026-04-01 |
| Open: | $0.6449 |
| Close: | $0.66 |
| High: | $0.66 |
| Low: | $0.6425 |
| Volume: | 214,816 |
| Date: | 2026-03-31 |
| Open: | $0.66 |
| Close: | $0.6702 |
| High: | $0.67 |
| Low: | $0.6335 |
| Volume: | 375,717 |
| Date: | 2026-03-30 |
| Open: | $0.575 |
| Close: | $0.6437 |
| High: | $0.6973 |
| Low: | $0.575 |
| Volume: | 926,604 |
| Date: | 2026-03-27 |
| Open: | $0.6263 |
| Close: | $0.6135 |
| High: | $0.6791 |
| Low: | $0.6252 |
| Volume: | 901,149 |
| Date: | 2026-03-26 |
| Open: | $0.56 |
| Close: | $0.665 |
| High: | $0.66 |
| Low: | $0.56 |
| Volume: | 3,204,689 |
| Date: | 2026-03-25 |
| Open: | $0.7201 |
| Close: | $0.3972 |
| High: | $0.89 |
| Low: | $0.623 |
| Volume: | 204,450,845 |
| Date: | 2026-03-24 |
| Open: | $0.4011 |
| Close: | $0.4002 |
| High: | $0.41 |
| Low: | $0.3802 |
| Volume: | 16,035 |
| Date: | 2026-03-23 |
| Open: | $0.4021 |
| Close: | $0.4207 |
| High: | $0.438 |
| Low: | $0.4002 |
| Volume: | 8,497 |
| Date: | 2026-03-20 |
| Open: | $0.46 |
| Close: | $0.4315 |
| High: | $0.46 |
| Low: | $0.4175 |
| Volume: | 5,163 |
| Date: | 2026-03-19 |
| Open: | $0.474 |
| Close: | $0.4445 |
| High: | $0.474 |
| Low: | $0.423 |
| Volume: | 4,200 |
| Date: | 2026-03-18 |
| Open: | $0.486 |
| Close: | $0.4813 |
| High: | $0.486 |
| Low: | $0.41 |
| Volume: | 28,336 |
| Date: | 2026-03-17 |
| Open: | $0.4299 |
| Close: | $0.4158 |
| High: | $0.4839 |
| Low: | $0.4002 |
| Volume: | 36,615 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.