RMSG Quote, Trading Chart, Real Messenger Corporation

home / stock / rmsg / rmsg quote

Stock Information
Company Name: Real Messenger Corporation
Stock Symbol: RMSG
Market: NASDAQ
Menu
Get RMSG Alerts

News, Short Squeeze, Breakout and More Instantly...
RMSG Quote
Last:$2.425
Change Percent:128.77%
Open:$3.265
Previous Close:$1.06
High:$3.9
Low:$1.99
Volume:172,003,940
Last Trade Date Time:06/05/2026 12:45:59 pm
Quotes are delayed by 15 to 20 minutes.
RMSG Chart
Last Twenty Trading Days
Date:2026-06-05
Open:$3.265
Close:$1.06
High:$3.9
Low:$1.99
Volume:172,003,940
Date:2026-06-04
Open:$0.883
Close:$0.92
High:$1.17
Low:$0.87
Volume:437,010
Date:2026-06-03
Open:$0.9245
Close:$0.9651
High:$0.9376
Low:$0.8557
Volume:32,905
Date:2026-06-02
Open:$0.9702
Close:$0.94
High:$1.034
Low:$0.96
Volume:27,855
Date:2026-06-01
Open:$0.9
Close:$0.8856
High:$0.9506
Low:$0.83
Volume:58,813
Date:2026-05-29
Open:$0.83
Close:$0.8379
High:$0.9368
Low:$0.7968
Volume:68,916
Date:2026-05-28
Open:$0.7202
Close:$0.7628
High:$0.8379
Low:$0.7202
Volume:74,913
Date:2026-05-27
Open:$0.827
Close:$1.12
High:$0.8403
Low:$0.65
Volume:207,570
Date:2026-05-26
Open:$1.17
Close:$1.17
High:$1.19
Low:$1.115
Volume:135,193
Date:2026-05-22
Open:$1.19
Close:$1.21
High:$1.2533
Low:$1.19
Volume:25,402
Date:2026-05-21
Open:$1.2
Close:$1.22
High:$1.24
Low:$1.19
Volume:25,241
Date:2026-05-20
Open:$1.13
Close:$1.1408
High:$1.22
Low:$1.13
Volume:54,792
Date:2026-05-19
Open:$1.21
Close:$1.235
High:$1.2138
Low:$1.14
Volume:73,747
Date:2026-05-18
Open:$1.27
Close:$1.26
High:$1.29
Low:$1.21
Volume:150,691
Date:2026-05-15
Open:$1.27
Close:$1.29
High:$1.2788
Low:$1.25
Volume:43,761
Date:2026-05-14
Open:$1.37
Close:$1.2999
High:$1.384
Low:$1.26
Volume:166,566
Date:2026-05-13
Open:$1.42
Close:$1.36
High:$1.44
Low:$1.28
Volume:107,020
Date:2026-05-12
Open:$1.31
Close:$1.325
High:$1.4
Low:$1.291
Volume:112,370
Date:2026-05-11
Open:$1.4
Close:$1.465
High:$1.4
Low:$1.24
Volume:210,708
Date:2026-05-08
Open:$1.63
Close:$1.6105
High:$1.6981
Low:$1.3851
Volume:896,099