RMSL Quote, Trading Chart, REMSleep Holdings Inc

home / stock / rmsl / rmsl quote

Stock Information
Company Name: REMSleep Holdings Inc
Stock Symbol: RMSL
Market: OTC
Website: remsleeptech.com
Menu
RMSL RMSL Quote RMSL Short RMSL News RMSL Articles RMSL Message Board
Get RMSL Alerts

News, Short Squeeze, Breakout and More Instantly...
RMSL Quote
Last:$0.0103
Change Percent:-6.36%
Open:$0.0114
Previous Close:$0.011
High:$0.0114
Low:$0.0103
Volume:1,631,900
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RMSL Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$0.0114
Close:$0.011
High:$0.0114
Low:$0.0103
Volume:1,631,900
Date:2024-07-19
Open:$0.011
Close:$0.011
High:$0.012
Low:$0.01
Volume:3,268,333
Date:2024-07-18
Open:$0.0124
Close:$0.011
High:$0.0124
Low:$0.0102
Volume:4,599,275
Date:2024-07-17
Open:$0.0134
Close:$0.0115
High:$0.0134
Low:$0.011
Volume:8,011,308
Date:2024-07-16
Open:$0.0144
Close:$0.01282
High:$0.0149
Low:$0.0125
Volume:6,293,552
Date:2024-07-15
Open:$0.0149
Close:$0.0139
High:$0.0149
Low:$0.0135
Volume:2,669,356
Date:2024-07-12
Open:$0.0143
Close:$0.0144
High:$0.0145
Low:$0.0134
Volume:3,492,526
Date:2024-07-11
Open:$0.0138
Close:$0.01429
High:$0.0149
Low:$0.0135
Volume:2,988,940
Date:2024-07-10
Open:$0.0137
Close:$0.01349
High:$0.01405
Low:$0.0125
Volume:5,820,434
Date:2024-07-09
Open:$0.0195
Close:$0.0136
High:$0.0195
Low:$0.0136
Volume:39,675,080
Date:2024-07-08
Open:$0.0223
Close:$0.0191
High:$0.0234
Low:$0.019
Volume:15,763,948
Date:2024-07-05
Open:$0.0215
Close:$0.0229
High:$0.0265
Low:$0.0204
Volume:42,644,812
Date:2024-07-04
Open:$0.0227
Close:$0.0216
High:$0.026
Low:$0.02
Volume:29,094,155
Date:2024-07-03
Open:$0.0227
Close:$0.0216
High:$0.026
Low:$0.02
Volume:29,094,155
Date:2024-07-02
Open:$0.0155
Close:$0.0167
High:$0.017
Low:$0.0151
Volume:7,545,359
Date:2024-07-01
Open:$0.016
Close:$0.01565
High:$0.0167
Low:$0.01435
Volume:2,715,969
Date:2024-06-28
Open:$0.0155
Close:$0.01528
High:$0.016
Low:$0.0142
Volume:2,173,187
Date:2024-06-27
Open:$0.015
Close:$0.0154
High:$0.0154
Low:$0.0143
Volume:948,014
Date:2024-06-26
Open:$0.0154
Close:$0.01438
High:$0.0154
Low:$0.0142
Volume:1,350,448
Date:2024-06-25
Open:$0.0143
Close:$0.01486
High:$0.0154
Low:$0.0143
Volume:593,688