home / stock / rmsl / rmsl quote
Last: | $0.00976 |
---|---|
Change Percent: | -9.34% |
Open: | $0.0096 |
Close: | $0.00976 |
High: | $0.01 |
Low: | $0.0096 |
Volume: | 624,178 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.00976 | $0.0096 | $0.00976 | $0.01 | $0.0096 | 624,178 | 04-24-2024 |
$0.00878 | $0.0086 | $0.00878 | $0.0097 | $0.0086 | 877,905 | 04-23-2024 |
$0.00904 | $0.0096 | $0.00904 | $0.01 | $0.009 | 716,152 | 04-22-2024 |
$0.0096 | $0.0099 | $0.0096 | $0.01 | $0.0092 | 897,199 | 04-19-2024 |
$0.00988 | $0.0092 | $0.00988 | $0.01 | $0.0092 | 171,499 | 04-18-2024 |
$0.00984 | $0.01 | $0.00984 | $0.0105 | $0.0092 | 584,810 | 04-17-2024 |
$0.01 | $0.0093 | $0.01 | $0.0108 | $0.009 | 904,983 | 04-16-2024 |
$0.01005 | $0.01135 | $0.01005 | $0.01135 | $0.007 | 3,054,631 | 04-15-2024 |
$0.01054 | $0.012 | $0.01054 | $0.012 | $0.0105 | 780,310 | 04-12-2024 |
$0.011 | $0.00805 | $0.011 | $0.012 | $0.008 | 3,532,017 | 04-11-2024 |
$0.0119 | $0.01212 | $0.0119 | $0.0123 | $0.0117 | 446,916 | 04-10-2024 |
$0.0122 | $0.0125 | $0.0122 | $0.01275 | $0.012 | 227,170 | 04-09-2024 |
$0.0125 | $0.013 | $0.0125 | $0.013 | $0.012 | 3,445,721 | 04-08-2024 |
$0.0122 | $0.01227 | $0.0122 | $0.01254 | $0.012 | 282,848 | 04-05-2024 |
$0.01245 | $0.01305 | $0.01245 | $0.01305 | $0.012 | 411,245 | 04-04-2024 |
$0.0127 | $0.0121 | $0.0127 | $0.0133 | $0.0118 | 922,529 | 04-03-2024 |
$0.0121 | $0.0125 | $0.0121 | $0.0125 | $0.0116 | 1,231,305 | 04-02-2024 |
$0.0115 | $0.0131 | $0.0115 | $0.0131 | $0.0112 | 358,211 | 04-01-2024 |
$0.0124 | $0.01305 | $0.01244 | $0.0138 | $0.0112 | 2,483,141 | 03-29-2024 |
$0.01244 | $0.01305 | $0.01244 | $0.01375 | $0.0112 | 2,483,141 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
REMSleep Holdings Inc Company Name:
RMSL Stock Symbol:
OTCMKTS Market:
CLEARWATER, FL, March 06, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire - REMSleep Holdings, Inc. (OTCQB:RMSL) is awarded new patent. Dear Mr. Thoma...
CLEARWATER, FL, March 06, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire - REMSleep Holdings, Inc. (OTCQB: RMSL) is awarded new patent. Dear Mr. Thomas Jackson Wood: I am writing to provide you a copy of the electronically granted patent titled Sleep Apnea Cannula and Nasal Pillows D...
TAMPA, Fla., Jan. 22, 2024 (GLOBE NEWSWIRE) -- RemSleep Holdings Inc. (OTCQB: RMSL), a medical device manufacturer dedicated to forever changing the level of treatment provided to Obstructive Sleep Apnea (OSA) has received a response to the company’s 510(K) submission K233415. The agency h...