RMTI Quote, Trading Chart, Rockwell Medical Inc.

home / stock / rmti / rmti quote

Stock Information
Company Name: Rockwell Medical Inc.
Stock Symbol: RMTI
Market: NASDAQ
Website: rockwellmed.com
Menu
RMTI RMTI Quote RMTI Short RMTI News RMTI Articles RMTI Message Board
Get RMTI Alerts

News, Short Squeeze, Breakout and More Instantly...
RMTI Quote
Last:$1.69
Change Percent:-0.6%
Open:$1.68
Previous Close:$1.69
High:$1.72
Low:$1.66
Volume:97,629
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RMTI Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$1.68
Close:$1.69
High:$1.72
Low:$1.66
Volume:97,629
Date:2024-07-01
Open:$1.76
Close:$1.67
High:$1.7701
Low:$1.67
Volume:105,198
Date:2024-06-28
Open:$1.75
Close:$1.76
High:$1.76
Low:$1.68
Volume:292,490
Date:2024-06-27
Open:$1.73
Close:$1.76
High:$1.77
Low:$1.73
Volume:57,727
Date:2024-06-26
Open:$1.71
Close:$1.74
High:$1.7831
Low:$1.71
Volume:100,960
Date:2024-06-25
Open:$1.86
Close:$1.74
High:$1.8771
Low:$1.74
Volume:91,469
Date:2024-06-24
Open:$1.83
Close:$1.84
High:$1.86
Low:$1.79
Volume:145,649
Date:2024-06-21
Open:$1.83
Close:$1.84
High:$1.88
Low:$1.79
Volume:204,153
Date:2024-06-20
Open:$1.83
Close:$1.83
High:$1.895
Low:$1.82
Volume:172,414
Date:2024-06-19
Open:$1.83
Close:$1.85
High:$1.88
Low:$1.82
Volume:213,098
Date:2024-06-18
Open:$1.83
Close:$1.85
High:$1.88
Low:$1.82
Volume:213,098
Date:2024-06-17
Open:$1.84
Close:$1.845
High:$1.88
Low:$1.72
Volume:688,181
Date:2024-06-14
Open:$1.83
Close:$1.85
High:$1.88
Low:$1.83
Volume:109,818
Date:2024-06-13
Open:$1.89
Close:$1.84
High:$1.915
Low:$1.82
Volume:103,410
Date:2024-06-12
Open:$1.91
Close:$1.895
High:$1.9223
Low:$1.81
Volume:186,692
Date:2024-06-11
Open:$1.94
Close:$1.89
High:$1.94
Low:$1.84
Volume:80,816
Date:2024-06-10
Open:$1.77
Close:$1.885
High:$1.9
Low:$1.74
Volume:240,791
Date:2024-06-07
Open:$1.92
Close:$1.89
High:$1.97
Low:$1.84
Volume:183,616
Date:2024-06-06
Open:$1.7896
Close:$1.92
High:$1.98
Low:$1.76
Volume:552,781
Date:2024-06-05
Open:$1.78
Close:$1.79
High:$1.84
Low:$1.73
Volume:319,964