MARKET WIRE NEWS

Rockwell Medical Inc. (NASDAQ : RMTI ) Quote

Share:

Quote


Last:$5.33
Change Percent: 862.96%
Open:$5.21
Close:$0.5535
High:$5.69
Low:$5.21
Volume:39,965
Last Trade Date Time:07/01/2026 12:42:01 pm

Subscribe to Our Newsletter


RMTI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$5.33$5.21$0.5535$5.69$5.2139,96507-01-2026
$0.5535$0.572$0.5789$0.5817$0.5501340,16506-30-2026
$0.5789$0.63$0.6725$0.64$0.551,147,64206-29-2026
$0.6725$0.6452$0.6838$0.6799$0.645253,88006-26-2026
$0.6838$0.67$0.6783$0.6998$0.67213,39106-25-2026
$0.6783$0.67$0.685$0.6844$0.67129,76806-24-2026
$0.685$0.6615$0.6696$0.6855$0.6682,09906-23-2026
$0.6696$0.66$0.66$0.6853$0.6469187,28306-22-2026
$0.6517$0.6547$0.6601$0.6599$0.6401107,98406-18-2026
$0.6601$0.66$0.676$0.6867$0.65101,17706-17-2026

Download The Market Wire News App

Link Market Wire News to Your X Account