home / stock / rmti / rmti quote
Last: | $1.50 |
---|---|
Change Percent: | -0.66% |
Open: | $1.48 |
Close: | $1.51 |
High: | $1.524 |
Low: | $1.45 |
Volume: | 54,233 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.5 | $1.48 | $1.51 | $1.524 | $1.45 | 54,233 | 04-26-2024 |
$1.51 | $1.45 | $1.51 | $1.56 | $1.45 | 210,036 | 04-25-2024 |
$1.49 | $1.54 | $1.49 | $1.54 | $1.45 | 54,308 | 04-24-2024 |
$1.53 | $1.5 | $1.53 | $1.55 | $1.5 | 32,303 | 04-23-2024 |
$1.515 | $1.47 | $1.515 | $1.54 | $1.45 | 136,340 | 04-22-2024 |
$1.45 | $1.48 | $1.45 | $1.5001 | $1.45 | 81,533 | 04-19-2024 |
$1.48 | $1.49 | $1.48 | $1.57 | $1.45 | 220,864 | 04-18-2024 |
$1.48 | $1.48 | $1.48 | $1.53 | $1.45 | 156,073 | 04-17-2024 |
$1.49 | $1.52 | $1.49 | $1.5865 | $1.47 | 110,257 | 04-16-2024 |
$1.525 | $1.58 | $1.525 | $1.5902 | $1.51 | 111,984 | 04-15-2024 |
$1.6 | $1.62 | $1.6 | $1.6299 | $1.56 | 64,486 | 04-12-2024 |
$1.62 | $1.62 | $1.62 | $1.63 | $1.5657 | 123,321 | 04-11-2024 |
$1.58 | $1.57 | $1.58 | $1.64 | $1.56 | 121,660 | 04-10-2024 |
$1.62 | $1.61 | $1.62 | $1.6767 | $1.58 | 180,206 | 04-09-2024 |
$1.62 | $1.63 | $1.62 | $1.66 | $1.6 | 175,350 | 04-08-2024 |
$1.65 | $1.7 | $1.65 | $1.7 | $1.64 | 96,796 | 04-05-2024 |
$1.69 | $1.64 | $1.69 | $1.75 | $1.64 | 172,121 | 04-04-2024 |
$1.63 | $1.63 | $1.63 | $1.6573 | $1.5903 | 231,731 | 04-03-2024 |
$1.66 | $1.7 | $1.66 | $1.7299 | $1.64 | 160,625 | 04-02-2024 |
$1.7 | $1.66 | $1.7 | $1.81 | $1.6241 | 431,574 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Rockwell Medical Inc. Company Name:
RMTI Stock Symbol:
NASDAQ Market:
Rockwell Medical Inc. Website:
Enters into new direct supply agreement with one of the largest health systems in the Mountain West Region Rockwell Medical, Inc. (the "Company") (Nasdaq: RMTI), a healthcare company that develops, manufactures, commercializes, and distributes a portfolio of hemodialysis products to d...
Rockwell Medical, Inc. (the "Company") (Nasdaq: RMTI), a healthcare company that develops, manufactures, commercializes, and distributes a portfolio of hemodialysis products to dialysis providers worldwide, today announced that it will release its financial and operational results for the first q...
New and expanded distribution agreements expected to generate approximately $1 million in annual revenues for Rockwell Medical Rockwell Medical, Inc. (the "Company") (Nasdaq: RMTI), a healthcare company that develops, manufactures, commercializes, and distributes a portfolio of hemodi...