RNAZ Quote, Trading Chart, TransCode Therapeutics Inc.
Stock Information
Get RNAZ Alerts
News, Short Squeeze, Breakout and More Instantly...
RNAZ Quote
Last: | $0.94 |
Change Percent: | 0.46% |
Open: | $0.955 |
Previous Close: | $0.94 |
High: | $0.99 |
Low: | $0.9359 |
Volume: | 104,637 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
RNAZ Chart
Last Twenty Trading Days
Date: | 2024-07-02 |
Open: | $0.955 |
Close: | $0.94 |
High: | $0.99 |
Low: | $0.9359 |
Volume: | 104,637 |
Date: | 2024-07-01 |
Open: | $0.999 |
Close: | $0.9594 |
High: | $1 |
Low: | $0.9405 |
Volume: | 170,966 |
Date: | 2024-06-28 |
Open: | $1 |
Close: | $1.005 |
High: | $1.02 |
Low: | $0.9001 |
Volume: | 217,592 |
Date: | 2024-06-27 |
Open: | $1.01 |
Close: | $1.01 |
High: | $1.05 |
Low: | $1 |
Volume: | 122,652 |
Date: | 2024-06-26 |
Open: | $1.05 |
Close: | $1.03 |
High: | $1.0682 |
Low: | $1.01 |
Volume: | 71,752 |
Date: | 2024-06-25 |
Open: | $1.04 |
Close: | $1.04 |
High: | $1.12 |
Low: | $1.02 |
Volume: | 192,543 |
Date: | 2024-06-24 |
Open: | $1 |
Close: | $1.02 |
High: | $1.03 |
Low: | $0.97001 |
Volume: | 144,529 |
Date: | 2024-06-21 |
Open: | $1.02 |
Close: | $0.9689 |
High: | $1.03 |
Low: | $0.9689 |
Volume: | 297,866 |
Date: | 2024-06-20 |
Open: | $1.01 |
Close: | $1.02 |
High: | $1.05 |
Low: | $1 |
Volume: | 173,986 |
Date: | 2024-06-19 |
Open: | $1.13 |
Close: | $1.01 |
High: | $1.14 |
Low: | $1 |
Volume: | 398,000 |
Date: | 2024-06-18 |
Open: | $1.13 |
Close: | $1.01 |
High: | $1.14 |
Low: | $1 |
Volume: | 398,000 |
Date: | 2024-06-17 |
Open: | $1.16 |
Close: | $1.13 |
High: | $1.2047 |
Low: | $1.13 |
Volume: | 230,516 |
Date: | 2024-06-14 |
Open: | $1.14 |
Close: | $1.2 |
High: | $1.28 |
Low: | $1.14 |
Volume: | 186,377 |
Date: | 2024-06-13 |
Open: | $1.22 |
Close: | $1.18 |
High: | $1.2399 |
Low: | $1.11 |
Volume: | 338,721 |
Date: | 2024-06-12 |
Open: | $1.3 |
Close: | $1.23 |
High: | $1.36 |
Low: | $1.22 |
Volume: | 249,999 |
Date: | 2024-06-11 |
Open: | $1.29 |
Close: | $1.33 |
High: | $1.3999 |
Low: | $1.26 |
Volume: | 413,213 |
Date: | 2024-06-10 |
Open: | $1.36 |
Close: | $1.29 |
High: | $1.39 |
Low: | $1.21 |
Volume: | 909,134 |
Date: | 2024-06-07 |
Open: | $1.35 |
Close: | $1.1 |
High: | $1.35 |
Low: | $1.06 |
Volume: | 574,027 |
Date: | 2024-06-06 |
Open: | $1.17 |
Close: | $1.34 |
High: | $1.3496 |
Low: | $1.15 |
Volume: | 489,771 |
Date: | 2024-06-05 |
Open: | $1.34 |
Close: | $1.12 |
High: | $1.43 |
Low: | $0.96 |
Volume: | 1,056,954 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.