RNAZ Quote, Trading Chart, TransCode Therapeutics Inc.

home / stock / rnaz / rnaz quote

Stock Information
Company Name: TransCode Therapeutics Inc.
Stock Symbol: RNAZ
Market: NASDAQ
Menu
RNAZ RNAZ Quote RNAZ Short RNAZ News RNAZ Articles RNAZ Message Board
Get RNAZ Alerts

News, Short Squeeze, Breakout and More Instantly...
RNAZ Quote
Last:$1.05
Change Percent:0.96%
Open:$1.05
Previous Close:$1.04
High:$1.0682
Low:$1.05
Volume:3,816
Last Trade Date Time:06/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RNAZ Chart
Last Twenty Trading Days
Date:2024-06-26
Open:$1.05
Close:$1.04
High:$1.0682
Low:$1.05
Volume:3,816
Date:2024-06-25
Open:$1.04
Close:$1.04
High:$1.12
Low:$1.02
Volume:192,477
Date:2024-06-24
Open:$1
Close:$1.02
High:$1.03
Low:$0.97001
Volume:144,529
Date:2024-06-21
Open:$1.02
Close:$0.9689
High:$1.03
Low:$0.9689
Volume:297,866
Date:2024-06-20
Open:$1.01
Close:$1.02
High:$1.05
Low:$1
Volume:173,986
Date:2024-06-19
Open:$1.13
Close:$1.01
High:$1.14
Low:$1
Volume:398,000
Date:2024-06-18
Open:$1.13
Close:$1.01
High:$1.14
Low:$1
Volume:398,000
Date:2024-06-17
Open:$1.16
Close:$1.13
High:$1.2047
Low:$1.13
Volume:230,516
Date:2024-06-14
Open:$1.14
Close:$1.2
High:$1.28
Low:$1.14
Volume:186,377
Date:2024-06-13
Open:$1.22
Close:$1.18
High:$1.2399
Low:$1.11
Volume:338,721
Date:2024-06-12
Open:$1.3
Close:$1.23
High:$1.36
Low:$1.22
Volume:249,999
Date:2024-06-11
Open:$1.29
Close:$1.33
High:$1.3999
Low:$1.26
Volume:413,213
Date:2024-06-10
Open:$1.36
Close:$1.29
High:$1.39
Low:$1.21
Volume:909,134
Date:2024-06-07
Open:$1.35
Close:$1.1
High:$1.35
Low:$1.06
Volume:574,027
Date:2024-06-06
Open:$1.17
Close:$1.34
High:$1.3496
Low:$1.15
Volume:489,771
Date:2024-06-05
Open:$1.34
Close:$1.12
High:$1.43
Low:$0.96
Volume:1,056,954
Date:2024-06-04
Open:$1.66
Close:$1.36
High:$1.6686
Low:$1.25
Volume:881,932
Date:2024-06-03
Open:$1.7
Close:$1.62
High:$1.79
Low:$1.57
Volume:491,636
Date:2024-05-31
Open:$1.7
Close:$1.775
High:$1.8
Low:$1.6621
Volume:410,906
Date:2024-05-30
Open:$1.51
Close:$1.64
High:$1.7
Low:$1.48
Volume:728,769