home / stock / rnaz / rnaz quote
Last: | $1.41 |
---|---|
Change Percent: | -8.27% |
Open: | $1.44 |
Close: | $1.41 |
High: | $2.01 |
Low: | $1.35 |
Volume: | 13,124,045 |
Last Trade Date Time: | 05/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.41 | $1.44 | $1.41 | $2.01 | $1.35 | 13,124,045 | 05-10-2024 |
$1.33 | $1.05 | $1.33 | $1.39 | $0.981 | 3,278,016 | 05-09-2024 |
$1.02 | $1.1 | $1.02 | $1.1 | $0.92 | 2,032,109 | 05-08-2024 |
$1.16 | $0.8104 | $1.16 | $1.2 | $0.81 | 4,894,745 | 05-07-2024 |
$0.8147 | $0.85 | $0.8147 | $0.88 | $0.8 | 1,038,524 | 05-06-2024 |
$0.82 | $0.75 | $0.82 | $1.05 | $0.695 | 6,152,775 | 05-03-2024 |
$0.707 | $0.6427 | $0.707 | $0.7874 | $0.63 | 1,884,233 | 05-02-2024 |
$0.6298 | $0.6052 | $0.6298 | $0.6388 | $0.59 | 408,506 | 05-01-2024 |
$0.6071 | $0.606 | $0.6071 | $0.62 | $0.56 | 496,824 | 04-30-2024 |
$0.587 | $0.5489 | $0.587 | $0.629 | $0.53 | 1,177,193 | 04-29-2024 |
$0.5499 | $0.53 | $0.5499 | $0.576 | $0.5015 | 725,735 | 04-26-2024 |
$0.525 | $0.4395 | $0.525 | $0.538 | $0.4395 | 1,265,990 | 04-25-2024 |
$0.4399 | $0.4457 | $0.4399 | $0.47 | $0.42 | 91,180 | 04-24-2024 |
$0.4599 | $0.4586 | $0.4599 | $0.469 | $0.45 | 98,964 | 04-23-2024 |
$0.459 | $0.49 | $0.459 | $0.49 | $0.421 | 280,503 | 04-22-2024 |
$0.485 | $0.49 | $0.485 | $0.5025 | $0.4755 | 112,982 | 04-19-2024 |
$0.502 | $0.5087 | $0.502 | $0.52 | $0.475 | 408,583 | 04-18-2024 |
$0.5015 | $0.5189 | $0.5015 | $0.54 | $0.481 | 311,501 | 04-17-2024 |
$0.505 | $0.53 | $0.505 | $0.53 | $0.47 | 424,951 | 04-16-2024 |
$0.5363 | $0.622 | $0.5363 | $0.659 | $0.5001 | 3,578,361 | 04-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
TransCode Therapeutics Inc. Company Name:
RNAZ Stock Symbol:
NASDAQ Market:
2024-05-12 06:18:00 ET 3 Tips From Successful Penny Stocks Traders to Use in Your Strategy Penny stocks, often trading below $5, offer a dynamic investment landscape for those looking to potentially increase their returns. With the right strategies, traders can unlock significant profit...
A look at the top 10 most actives in the United States Greenwave Technology Solutions Inc. (GWAV) rose 20.3% to $0.0699 on volume of 164,902,840 shares Safe and Green Development Corporation (SGD) rose 36.7% to $0.8477 on volume of 100,466,382 shares PROSHARES TRUST (SQQQ) fell 0.6% to $1...
A look at the top 10 most actives in the United States Pineapple Energy Inc. (PEGY) rose 42.3% to $0.0757 on volume of 309,082,980 shares Faraday Future Intelligent Electric Inc. (FFIE) rose 5.8% to $0.0437 on volume of 170,654,366 shares Palantir Technologies Inc. Class A (PLTR) fell 15....