MARKET WIRE NEWS

TransCode Therapeutics Inc. (NASDAQ : RNAZ ) Quote

Share:

Quote


Last:$4.96
Change Percent: 9.61%
Open:$4.755
Close:$4.525
High:$5.17
Low:$4.5675
Volume:12,212
Last Trade Date Time:06/26/2026 12:28:18 pm

Subscribe to Our Newsletter


RNAZ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.96$4.755$4.525$5.17$4.567512,21206-26-2026
$4.525$4.8$5.1798$5.01$4.1920,98606-25-2026
$5.1798$5.26$4.6001$5.3$5.043,26106-24-2026
$4.6001$4.8329$5.06$4.8329$4.600188206-23-2026
$5.06$4.7$4.7$5.155$4.355,98106-22-2026
$4.85$5.285$5.565$5.45$4.8521,50406-18-2026
$5.565$5.3006$5.42$5.8723$5.296,69806-17-2026
$5.42$5.47$5.0695$5.64$5.427,44206-16-2026
$5.0695$5.175$5.3951$5.25$5.0211,57206-15-2026
$5.3951$5.3$5.3962$5.43$5.33,71506-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account