RNAZ Short Information, TransCode Therapeutics Inc.
Stock Information
Get RNAZ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
796,934 |
| Total Actual Volume |
3,983,363 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
20.58% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $0.87 |
| Close: | $0.829 |
| High: | $0.89 |
| Volume: | 45,300 |
| Short Volume: | 9,422 |
| Short Percentage: | 20.80% |
| Stock Date: | 2024-07-18 |
| Open: | $0.9028 |
| Close: | $0.87 |
| High: | $0.9499 |
| Volume: | 118,191 |
| Short Volume: | 25,590 |
| Short Percentage: | 21.65% |
| Stock Date: | 2024-07-17 |
| Open: | $0.951 |
| Close: | $0.93335 |
| High: | $0.9678 |
| Volume: | 92,828 |
| Short Volume: | 5,544 |
| Short Percentage: | 5.97% |
| Stock Date: | 2024-07-16 |
| Open: | $0.9003 |
| Close: | $0.98 |
| High: | $0.98 |
| Volume: | 243,233 |
| Short Volume: | 56,682 |
| Short Percentage: | 23.30% |
| Stock Date: | 2024-07-15 |
| Open: | $0.857 |
| Close: | $0.9003 |
| High: | $0.91 |
| Volume: | 63,864 |
| Short Volume: | 17,020 |
| Short Percentage: | 26.65% |
| Stock Date: | 2024-07-12 |
| Open: | $0.8439 |
| Close: | $0.857 |
| High: | $0.9 |
| Volume: | 102,557 |
| Short Volume: | 45,181 |
| Short Percentage: | 44.05% |
| Stock Date: | 2024-07-11 |
| Open: | $0.9 |
| Close: | $0.87 |
| High: | $0.925 |
| Volume: | 249,251 |
| Short Volume: | 33,108 |
| Short Percentage: | 13.28% |
| Stock Date: | 2024-07-10 |
| Open: | $0.9 |
| Close: | $0.9 |
| High: | $0.98 |
| Volume: | 262,353 |
| Short Volume: | 61,828 |
| Short Percentage: | 23.57% |
| Stock Date: | 2024-07-09 |
| Open: | $0.665 |
| Close: | $0.85 |
| High: | $0.8919 |
| Volume: | 468,171 |
| Short Volume: | 145,407 |
| Short Percentage: | 31.06% |
| Stock Date: | 2024-07-08 |
| Open: | $0.74 |
| Close: | $0.6902 |
| High: | $0.79 |
| Volume: | 343,088 |
| Short Volume: | 59,476 |
| Short Percentage: | 17.34% |
| Stock Date: | 2024-07-05 |
| Open: | $0.87 |
| Close: | $0.7601 |
| High: | $0.8791 |
| Volume: | 418,117 |
| Short Volume: | 74,018 |
| Short Percentage: | 17.70% |
| Stock Date: | 2024-07-03 |
| Open: | $0.93 |
| Close: | $0.8681 |
| High: | $0.9589 |
| Volume: | 244,886 |
| Short Volume: | 26,104 |
| Short Percentage: | 10.66% |
| Stock Date: | 2024-07-02 |
| Open: | $0.955 |
| Close: | $0.94 |
| High: | $0.99 |
| Volume: | 113,624 |
| Short Volume: | 35,026 |
| Short Percentage: | 30.83% |
| Stock Date: | 2024-07-01 |
| Open: | $0.999 |
| Close: | $0.9594 |
| High: | $1 |
| Volume: | 170,966 |
| Short Volume: | 25,428 |
| Short Percentage: | 14.87% |
| Stock Date: | 2024-06-28 |
| Open: | $1 |
| Close: | $1.005 |
| High: | $1.02 |
| Volume: | 217,592 |
| Short Volume: | 39,224 |
| Short Percentage: | 18.03% |
| Stock Date: | 2024-06-27 |
| Open: | $1.01 |
| Close: | $1.01 |
| High: | $1.05 |
| Volume: | 122,652 |
| Short Volume: | 20,827 |
| Short Percentage: | 16.98% |
| Stock Date: | 2024-06-26 |
| Open: | $1.05 |
| Close: | $1.03 |
| High: | $1.0682 |
| Volume: | 71,752 |
| Short Volume: | 14,211 |
| Short Percentage: | 19.81% |
| Stock Date: | 2024-06-25 |
| Open: | $1.04 |
| Close: | $1.04 |
| High: | $1.12 |
| Volume: | 192,543 |
| Short Volume: | 50,845 |
| Short Percentage: | 26.41% |
| Stock Date: | 2024-06-24 |
| Open: | $1 |
| Close: | $1.02 |
| High: | $1.03 |
| Volume: | 144,529 |
| Short Volume: | 31,450 |
| Short Percentage: | 21.76% |
| Stock Date: | 2024-06-21 |
| Open: | $1.02 |
| Close: | $0.9689 |
| High: | $1.03 |
| Volume: | 297,866 |
| Short Volume: | 20,543 |
| Short Percentage: | 6.90% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.