RNAZ Short Information, TransCode Therapeutics Inc.
Stock Information
| Company Name: |
TransCode Therapeutics Inc. |
| Stock Symbol: |
RNAZ |
| Market: |
NASDAQ |
Get RNAZ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,567,257 |
| Total Actual Volume |
12,354,876 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
19.48% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-25 |
| Open: | $1.04 |
| Close: | $1.04 |
| High: | $1.12 |
| Volume: | 192,477 |
| Short Volume: | 50,845 |
| Short Percentage: | 26.42% |
| Stock Date: | 2024-06-24 |
| Open: | $1 |
| Close: | $1.02 |
| High: | $1.03 |
| Volume: | 144,529 |
| Short Volume: | 31,450 |
| Short Percentage: | 21.76% |
| Stock Date: | 2024-06-21 |
| Open: | $1.02 |
| Close: | $0.9689 |
| High: | $1.03 |
| Volume: | 297,866 |
| Short Volume: | 20,543 |
| Short Percentage: | 6.90% |
| Stock Date: | 2024-06-20 |
| Open: | $1.01 |
| Close: | $1.02 |
| High: | $1.05 |
| Volume: | 173,986 |
| Short Volume: | 18,415 |
| Short Percentage: | 10.58% |
| Stock Date: | 2024-06-18 |
| Open: | $1.13 |
| Close: | $1.01 |
| High: | $1.14 |
| Volume: | 398,000 |
| Short Volume: | 66,114 |
| Short Percentage: | 16.61% |
| Stock Date: | 2024-06-17 |
| Open: | $1.16 |
| Close: | $1.13 |
| High: | $1.2047 |
| Volume: | 230,516 |
| Short Volume: | 10,008 |
| Short Percentage: | 4.34% |
| Stock Date: | 2024-06-14 |
| Open: | $1.14 |
| Close: | $1.2 |
| High: | $1.28 |
| Volume: | 186,377 |
| Short Volume: | 20,226 |
| Short Percentage: | 10.85% |
| Stock Date: | 2024-06-13 |
| Open: | $1.22 |
| Close: | $1.18 |
| High: | $1.2399 |
| Volume: | 338,721 |
| Short Volume: | 59,659 |
| Short Percentage: | 17.61% |
| Stock Date: | 2024-06-12 |
| Open: | $1.3 |
| Close: | $1.23 |
| High: | $1.36 |
| Volume: | 249,999 |
| Short Volume: | 37,758 |
| Short Percentage: | 15.10% |
| Stock Date: | 2024-06-11 |
| Open: | $1.29 |
| Close: | $1.33 |
| High: | $1.3999 |
| Volume: | 413,213 |
| Short Volume: | 104,993 |
| Short Percentage: | 25.41% |
| Stock Date: | 2024-06-10 |
| Open: | $1.36 |
| Close: | $1.29 |
| High: | $1.39 |
| Volume: | 909,134 |
| Short Volume: | 298,369 |
| Short Percentage: | 32.82% |
| Stock Date: | 2024-06-07 |
| Open: | $1.35 |
| Close: | $1.1 |
| High: | $1.35 |
| Volume: | 574,027 |
| Short Volume: | 89,802 |
| Short Percentage: | 15.64% |
| Stock Date: | 2024-06-06 |
| Open: | $1.17 |
| Close: | $1.34 |
| High: | $1.3496 |
| Volume: | 489,771 |
| Short Volume: | 135,460 |
| Short Percentage: | 27.66% |
| Stock Date: | 2024-06-05 |
| Open: | $1.34 |
| Close: | $1.12 |
| High: | $1.43 |
| Volume: | 1,056,954 |
| Short Volume: | 148,570 |
| Short Percentage: | 14.06% |
| Stock Date: | 2024-06-04 |
| Open: | $1.66 |
| Close: | $1.36 |
| High: | $1.6686 |
| Volume: | 881,932 |
| Short Volume: | 116,552 |
| Short Percentage: | 13.22% |
| Stock Date: | 2024-06-03 |
| Open: | $1.7 |
| Close: | $1.62 |
| High: | $1.79 |
| Volume: | 491,636 |
| Short Volume: | 94,876 |
| Short Percentage: | 19.30% |
| Stock Date: | 2024-05-31 |
| Open: | $1.7 |
| Close: | $1.775 |
| High: | $1.8 |
| Volume: | 410,906 |
| Short Volume: | 139,328 |
| Short Percentage: | 33.91% |
| Stock Date: | 2024-05-30 |
| Open: | $1.51 |
| Close: | $1.64 |
| High: | $1.7 |
| Volume: | 728,769 |
| Short Volume: | 224,517 |
| Short Percentage: | 30.81% |
| Stock Date: | 2024-05-29 |
| Open: | $1.72 |
| Close: | $1.45 |
| High: | $1.86 |
| Volume: | 2,445,169 |
| Short Volume: | 311,182 |
| Short Percentage: | 12.73% |
| Stock Date: | 2024-05-28 |
| Open: | $1.83 |
| Close: | $1.94 |
| High: | $1.99 |
| Volume: | 1,740,894 |
| Short Volume: | 588,590 |
| Short Percentage: | 33.81% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.