home / stock / rnaz / rnaz short
Short Information | TransCode Therapeutics Inc. (NASDAQ:RNAZ)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 11,614,630 |
Total Actual Volume | 41,785,720 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 0 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 580,732 |
Average Short Percentage | 26.75% |
Is there a RNAZ Short Squeeze or Breakout about to happen?
See the RNAZ Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-10-2024 | $1.44 | $1.41 | $2.01 | $1.35 | 13,124,045 | 4,212,145 | 32.09% |
05-09-2024 | $1.05 | $1.33 | $1.39 | $0.981 | 3,278,016 | 743,174 | 22.67% |
05-08-2024 | $1.1 | $1.02 | $1.1 | $0.92 | 2,032,109 | 436,218 | 21.47% |
05-07-2024 | $0.8104 | $1.16 | $1.2 | $0.81 | 4,894,745 | 1,624,860 | 33.2% |
05-06-2024 | $0.85 | $0.8147 | $0.88 | $0.8 | 1,038,524 | 249,937 | 24.07% |
05-03-2024 | $0.75 | $0.82 | $1.05 | $0.695 | 6,152,775 | 1,705,221 | 27.71% |
05-02-2024 | $0.6427 | $0.707 | $0.7874 | $0.63 | 1,884,233 | 573,120 | 30.42% |
05-01-2024 | $0.6052 | $0.6298 | $0.6388 | $0.59 | 408,506 | 149,433 | 36.58% |
04-30-2024 | $0.606 | $0.6071 | $0.62 | $0.56 | 496,824 | 121,973 | 24.55% |
04-29-2024 | $0.5489 | $0.587 | $0.629 | $0.53 | 1,177,193 | 385,755 | 32.77% |
04-26-2024 | $0.53 | $0.5499 | $0.576 | $0.5015 | 725,735 | 228,154 | 31.44% |
04-25-2024 | $0.4395 | $0.525 | $0.538 | $0.4395 | 1,265,990 | 472,319 | 37.31% |
04-24-2024 | $0.4457 | $0.4399 | $0.47 | $0.42 | 91,180 | 20,873 | 22.89% |
04-23-2024 | $0.4586 | $0.4599 | $0.469 | $0.45 | 98,964 | 38,370 | 38.77% |
04-22-2024 | $0.49 | $0.459 | $0.49 | $0.421 | 280,503 | 88,736 | 31.63% |
04-19-2024 | $0.49 | $0.485 | $0.5025 | $0.4755 | 112,982 | 24,631 | 21.8% |
04-18-2024 | $0.5087 | $0.502 | $0.52 | $0.475 | 408,583 | 57,471 | 14.07% |
04-17-2024 | $0.5189 | $0.5015 | $0.54 | $0.481 | 311,501 | 52,550 | 16.87% |
04-16-2024 | $0.53 | $0.505 | $0.53 | $0.47 | 424,951 | 109,179 | 25.69% |
04-15-2024 | $0.622 | $0.5363 | $0.659 | $0.5001 | 3,578,361 | 320,511 | 8.96% |
News, Short Squeeze, Breakout and More Instantly...
TransCode Therapeutics Inc. Company Name:
RNAZ Stock Symbol:
NASDAQ Market:
2024-05-12 06:18:00 ET 3 Tips From Successful Penny Stocks Traders to Use in Your Strategy Penny stocks, often trading below $5, offer a dynamic investment landscape for those looking to potentially increase their returns. With the right strategies, traders can unlock significant profit...
A look at the top 10 most actives in the United States Greenwave Technology Solutions Inc. (GWAV) rose 20.3% to $0.0699 on volume of 164,902,840 shares Safe and Green Development Corporation (SGD) rose 36.7% to $0.8477 on volume of 100,466,382 shares PROSHARES TRUST (SQQQ) fell 0.6% to $1...
A look at the top 10 most actives in the United States Pineapple Energy Inc. (PEGY) rose 42.3% to $0.0757 on volume of 309,082,980 shares Faraday Future Intelligent Electric Inc. (FFIE) rose 5.8% to $0.0437 on volume of 170,654,366 shares Palantir Technologies Inc. Class A (PLTR) fell 15....