home / stock / rnaz / rnaz short
Short Information | TransCode Therapeutics Inc. (NASDAQ:RNAZ)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 16,240,698 |
Total Actual Volume | 55,609,346 |
Short Trends | |
---|---|
Cover Days | 16 |
Short Days | 0 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 812,035 |
Average Short Percentage | 29.62% |
Is there a RNAZ Short Squeeze or Breakout about to happen?
See the RNAZ Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-17-2024 | $0.9097 | $1.15 | $1.32 | $0.9002 | 3,897,103 | 1,442,429 | 37.01% |
05-16-2024 | $0.8 | $0.8848 | $0.9246 | $0.8 | 1,029,243 | 254,993 | 24.77% |
05-15-2024 | $0.73 | $0.8066 | $0.9274 | $0.7002 | 2,449,381 | 803,369 | 32.8% |
05-14-2024 | $0.55 | $0.7301 | $0.85 | $0.4222 | 4,129,826 | 1,237,827 | 29.97% |
05-13-2024 | $1.14 | $0.6162 | $1.15 | $0.55 | 7,005,971 | 1,451,792 | 20.72% |
05-10-2024 | $1.44 | $1.41 | $2.01 | $1.35 | 13,272,525 | 4,212,145 | 31.74% |
05-09-2024 | $1.05 | $1.33 | $1.39 | $0.981 | 3,278,016 | 743,174 | 22.67% |
05-08-2024 | $1.1 | $1.02 | $1.1 | $0.92 | 2,032,109 | 436,218 | 21.47% |
05-07-2024 | $0.8104 | $1.16 | $1.2 | $0.81 | 4,894,745 | 1,624,860 | 33.2% |
05-06-2024 | $0.85 | $0.8147 | $0.88 | $0.8 | 1,038,524 | 249,937 | 24.07% |
05-03-2024 | $0.75 | $0.82 | $1.05 | $0.695 | 6,152,775 | 1,705,221 | 27.71% |
05-02-2024 | $0.6427 | $0.707 | $0.7874 | $0.63 | 1,884,233 | 573,120 | 30.42% |
05-01-2024 | $0.6052 | $0.6298 | $0.6388 | $0.59 | 408,506 | 149,433 | 36.58% |
04-30-2024 | $0.606 | $0.6071 | $0.62 | $0.56 | 496,824 | 121,973 | 24.55% |
04-29-2024 | $0.5489 | $0.587 | $0.629 | $0.53 | 1,177,193 | 385,755 | 32.77% |
04-26-2024 | $0.53 | $0.5499 | $0.576 | $0.5015 | 725,735 | 228,154 | 31.44% |
04-25-2024 | $0.4395 | $0.525 | $0.538 | $0.4395 | 1,265,990 | 472,319 | 37.31% |
04-24-2024 | $0.4457 | $0.4399 | $0.47 | $0.42 | 91,180 | 20,873 | 22.89% |
04-23-2024 | $0.4586 | $0.4599 | $0.469 | $0.45 | 98,964 | 38,370 | 38.77% |
04-22-2024 | $0.49 | $0.459 | $0.49 | $0.421 | 280,503 | 88,736 | 31.63% |
News, Short Squeeze, Breakout and More Instantly...
TransCode Therapeutics Inc. Company Name:
RNAZ Stock Symbol:
NASDAQ Market:
A look at the top 10 most actives in the United States AMC Entertainment Holdings Inc. Class A (AMC) rose 78.4% to $5.19 on volume of 478,215,489 shares Faraday Future Intelligent Electric Inc. (FFIE) rose 32.3% to $0.061 on volume of 267,439,891 shares GameStop Corporation (GME) rose 74....
TransCode Therapeutics Inc (NASDAQ:RNAZ) shares are trading lower by 40.6% to $0.84 during Monday’s session after the company disclosed plans...
A look at the top 10 most actives in the United States AMC Entertainment Holdings Inc. Class A (AMC) rose 26.8% to $3.69 on volume of 43,740,175 shares GameStop Corporation (GME) rose 68.8% to $29.47 on volume of 28,862,563 shares Nauticus Robotics Inc. (KITT) rose 14.0% to $0.1673 on vol...