RNCH:CC Quote, Trading Chart, Ranchero Gold Corp.

home / stock / rnch:cc / rnch:cc quote

Stock Information
Company Name: Ranchero Gold Corp.
Stock Symbol: RNCH:CC
Market: TSXVC
Website: rancherogold.com
Menu
RNCH:CC RNCH:CC Quote RNCH:CC Short RNCH:CC News RNCH:CC Articles RNCH:CC Message Board
Get RNCH:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
RNCH:CC Quote
Last:$0.21
Change Percent:0.0%
Open:$0.21
Previous Close:$0.21
High:$0.21
Low:$0.21
Volume:10,620
Last Trade Date Time:05/06/2022 04:56:24 pm
Quotes are delayed by 15 to 20 minutes.
RNCH:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.21
Close:$0.21
High:$0.21
Low:$0.21
Volume:10,620
Date:2022-05-05
Open:$0.23
Close:$0.21
High:$0.235
Low:$0.2
Volume:212,411
Date:2022-05-04
Open:$0.23
Close:$0.23
High:$0.23
Low:$0.225
Volume:43,591
Date:2022-05-03
Open:$0.235
Close:$0.235
High:$0.235
Low:$0.23
Volume:10,950
Date:2022-05-02
Open:$0.24
Close:$0.24
High:$0.24
Low:$0.24
Volume:19,500
Date:2022-04-29
Open:$0.24
Close:$0.255
High:$0.255
Low:$0.24
Volume:22,845
Date:2022-04-28
Open:$0.24
Close:$0.24
High:$0.24
Low:$0.24
Volume:4,200
Date:2022-04-27
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.24
Volume:3,801
Date:2022-04-26
Open:$0.245
Close:$0.255
High:$0.255
Low:$0.24
Volume:14,900
Date:2022-04-25
Open:$0.23
Close:$0.245
High:$0.245
Low:$0.23
Volume:14,120
Date:2022-04-22
Open:$0.245
Close:$0.245
High:$0.245
Low:$0.24
Volume:17,000
Date:2022-04-21
Open:$0.245
Close:$0.245
High:$0.245
Low:$0.245
Volume:12,076
Date:2022-04-20
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.245
Volume:16,000
Date:2022-04-19
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.235
Volume:41,650
Date:2022-04-18
Open:$0.26
Close:$0.26
High:$0.265
Low:$0.24
Volume:57,774
Date:2022-04-15
Open:$0.27
Close:$0.25
High:$0.27
Low:$0.25
Volume:17,755
Date:2022-04-14
Open:$0.27
Close:$0.25
High:$0.27
Low:$0.25
Volume:17,755
Date:2022-04-13
Open:$0.28
Close:$0.27
High:$0.28
Low:$0.26
Volume:13,718
Date:2022-04-12
Open:$0.28
Close:$0.28
High:$0.28
Low:$0.28
Volume:33,685
Date:2022-04-11
Open:$0.28
Close:$0.28
High:$0.28
Low:$0.27
Volume:27,938