home / stock / rnch:cc / rnch:cc quote
Last: | $0.21 |
---|---|
Change Percent: | 0.0% |
Open: | $0.21 |
Close: | $0.21 |
High: | $0.21 |
Low: | $0.21 |
Volume: | 10,620 |
Last Trade Date Time: | 05/06/2022 04:56:24 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,620 | 05-06-2022 |
$0.21 | $0.23 | $0.21 | $0.235 | $0.2 | 212,411 | 05-05-2022 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.225 | 43,591 | 05-04-2022 |
$0.235 | $0.235 | $0.235 | $0.235 | $0.23 | 10,950 | 05-03-2022 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 19,500 | 05-02-2022 |
$0.255 | $0.24 | $0.255 | $0.255 | $0.24 | 22,845 | 04-29-2022 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,200 | 04-28-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.24 | 3,801 | 04-27-2022 |
$0.255 | $0.245 | $0.255 | $0.255 | $0.24 | 14,900 | 04-26-2022 |
$0.245 | $0.23 | $0.245 | $0.245 | $0.23 | 14,120 | 04-25-2022 |
$0.245 | $0.245 | $0.245 | $0.245 | $0.24 | 17,000 | 04-22-2022 |
$0.245 | $0.245 | $0.245 | $0.245 | $0.245 | 12,076 | 04-21-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.245 | 16,000 | 04-20-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.235 | 41,650 | 04-19-2022 |
$0.26 | $0.26 | $0.26 | $0.265 | $0.24 | 57,774 | 04-18-2022 |
$0.25 | $0.27 | $0.25 | $0.27 | $0.25 | 17,755 | 04-15-2022 |
$0.25 | $0.27 | $0.25 | $0.27 | $0.25 | 17,755 | 04-14-2022 |
$0.27 | $0.28 | $0.27 | $0.28 | $0.26 | 13,718 | 04-13-2022 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 33,685 | 04-12-2022 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.27 | 27,938 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ranchero Gold Corp. Company Name:
RNCH:CC Stock Symbol:
TSXVC Market:
VANCOUVER, British Columbia, March 12, 2024 (GLOBE NEWSWIRE) -- Ranchero Gold Corp. (“ Ranchero ” or the “ Company ”) (TSX.V:RNCH) is pleased to announce that further to its press releases on November 21, 2023 and February 26, 2024, it has closed its option...
VANCOUVER, British Columbia, Feb. 26, 2024 (GLOBE NEWSWIRE) -- Ranchero Gold Corp. (“ Ranchero ” or the “ Company ”) (TSX.V:RNCH) is pleased to announce that further to its press releases dated December 27, 2023 and January 18, 2024 the Company held a speci...
VANCOUVER, British Columbia, Jan. 18, 2024 (GLOBE NEWSWIRE) -- Ranchero Gold Corp. (“ Ranchero ” or the “ Company ”) (TSX.V:RNCH) is pleased to announce that further to its press release of December 27, 2023, its wholly-owned subsidiary Minera y Metalurgia ...