RNDV Quote, Trading Chart, First Trust US Equity Dividend Select ETF

home / stock / rndv / rndv quote

Stock Information
Company Name: First Trust US Equity Dividend Select ETF
Stock Symbol: RNDV
Market: NASDAQ
Menu
RNDV RNDV Quote RNDV Short RNDV News RNDV Articles RNDV Message Board
Get RNDV Alerts

News, Short Squeeze, Breakout and More Instantly...
RNDV Quote
Last:$27.17
Change Percent:0.49%
Open:$27.23
Previous Close:$27.17
High:$27.23
Low:$27.02
Volume:2,159
Last Trade Date Time:10/02/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RNDV Chart
Last Twenty Trading Days
Date:2023-10-02
Open:$27.23
Close:$27.17
High:$27.23
Low:$27.02
Volume:2,159
Date:2023-09-29
Open:$27.62
Close:$27.365
High:$27.62
Low:$27.3377
Volume:1,218
Date:2023-09-28
Open:$27.3187
Close:$27.4278
High:$27.4862
Low:$27.3187
Volume:1,689
Date:2023-09-27
Open:$27.26
Close:$27.2189
High:$27.275
Low:$27.05
Volume:5,110
Date:2023-09-26
Open:$27.42
Close:$27.18
High:$27.42
Low:$27.18
Volume:1,382
Date:2023-09-25
Open:$27.4322
Close:$27.5909
High:$27.5909
Low:$27.4322
Volume:324
Date:2023-09-22
Open:$27.6601
Close:$27.5503
High:$27.68
Low:$27.5503
Volume:5,103
Date:2023-09-21
Open:$27.8132
Close:$27.6772
High:$27.8232
Low:$27.6772
Volume:2,498
Date:2023-09-20
Open:$28.37
Close:$28.1915
High:$28.49
Low:$28.1881
Volume:1,368
Date:2023-09-19
Open:$28.27
Close:$28.2952
High:$28.2952
Low:$28.2494
Volume:863
Date:2023-09-18
Open:$28.3886
Close:$28.3366
High:$28.3886
Low:$28.3366
Volume:489
Date:2023-09-15
Open:$28.61
Close:$28.3897
High:$28.63
Low:$28.3897
Volume:5,758
Date:2023-09-14
Open:$28.54
Close:$28.6415
High:$28.69
Low:$28.5399
Volume:514
Date:2023-09-13
Open:$28.525
Close:$28.3295
High:$28.525
Low:$28.3295
Volume:588
Date:2023-09-12
Open:$28.505
Close:$28.4258
High:$28.505
Low:$28.4258
Volume:2,413
Date:2023-09-11
Open:$28.4392
Close:$28.4302
High:$28.46
Low:$28.36
Volume:2,101
Date:2023-09-08
Open:$28.4201
Close:$28.4216
High:$28.4216
Low:$28.3774
Volume:1,959
Date:2023-09-07
Open:$28.49
Close:$28.3
High:$28.49
Low:$28.3
Volume:4,120
Date:2023-09-06
Open:$28.54
Close:$28.63
High:$28.65
Low:$28.505
Volume:5,211
Date:2023-09-05
Open:$29.08
Close:$28.7768
High:$29.08
Low:$28.7768
Volume:2,513