home / stock / rndv / rndv quote
Last: | $27.17 |
---|---|
Change Percent: | 0.49% |
Open: | $27.23 |
Close: | $27.17 |
High: | $27.23 |
Low: | $27.02 |
Volume: | 2,159 |
Last Trade Date Time: | 10/02/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.17 | $27.23 | $27.17 | $27.23 | $27.02 | 2,159 | 10-02-2023 |
$27.365 | $27.62 | $27.365 | $27.62 | $27.3377 | 1,218 | 09-29-2023 |
$27.4278 | $27.3187 | $27.4278 | $27.4862 | $27.3187 | 1,689 | 09-28-2023 |
$27.2189 | $27.26 | $27.2189 | $27.275 | $27.05 | 5,110 | 09-27-2023 |
$27.18 | $27.42 | $27.18 | $27.42 | $27.18 | 1,382 | 09-26-2023 |
$27.5909 | $27.4322 | $27.5909 | $27.5909 | $27.4322 | 324 | 09-25-2023 |
$27.5503 | $27.6601 | $27.5503 | $27.68 | $27.5503 | 5,103 | 09-22-2023 |
$27.6772 | $27.8132 | $27.6772 | $27.8232 | $27.6772 | 2,498 | 09-21-2023 |
$28.1915 | $28.37 | $28.1915 | $28.49 | $28.1881 | 1,368 | 09-20-2023 |
$28.2952 | $28.27 | $28.2952 | $28.2952 | $28.2494 | 863 | 09-19-2023 |
$28.3366 | $28.3886 | $28.3366 | $28.3886 | $28.3366 | 489 | 09-18-2023 |
$28.3897 | $28.61 | $28.3897 | $28.63 | $28.3897 | 5,758 | 09-15-2023 |
$28.6415 | $28.54 | $28.6415 | $28.69 | $28.5399 | 514 | 09-14-2023 |
$28.3295 | $28.525 | $28.3295 | $28.525 | $28.3295 | 588 | 09-13-2023 |
$28.4258 | $28.505 | $28.4258 | $28.505 | $28.4258 | 2,413 | 09-12-2023 |
$28.4302 | $28.4392 | $28.4302 | $28.46 | $28.36 | 2,101 | 09-11-2023 |
$28.4216 | $28.4201 | $28.4216 | $28.4216 | $28.3774 | 1,959 | 09-08-2023 |
$28.3 | $28.49 | $28.3 | $28.49 | $28.3 | 4,120 | 09-07-2023 |
$28.63 | $28.54 | $28.63 | $28.65 | $28.505 | 5,211 | 09-06-2023 |
$28.7768 | $29.08 | $28.7768 | $29.08 | $28.7768 | 2,513 | 09-05-2023 |
News, Short Squeeze, Breakout and More Instantly...
First Trust US Equity Dividend Select ETF Company Name:
RNDV Stock Symbol:
NASDAQ Market:
First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 115 exchange-traded funds (each a “Fund,” collectively, the “Funds”) advised by FTA. The following dates apply to today's distribution declarations: FTA is a federally registe...