RNECF Quote, Trading Chart, Renesas Electronics Corp

home / stock / rnecf / rnecf quote

Stock Information
Company Name: Renesas Electronics Corp
Stock Symbol: RNECF
Market: OTC
Menu
RNECF RNECF Quote RNECF Short RNECF News RNECF Articles RNECF Message Board
Get RNECF Alerts

News, Short Squeeze, Breakout and More Instantly...
RNECF Quote
Last:$19.9
Change Percent:1.0%
Open:$19.9
Previous Close:$19.9
High:$19.9
Low:$19.9
Volume:331
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RNECF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$19.9
Close:$19.9
High:$19.9
Low:$19.9
Volume:331
Date:2024-07-16
Open:$0
Close:$20.1
High:$0
Low:$0
Volume:10
Date:2024-07-15
Open:$18.23
Close:$20.1
High:$20.1
Low:$18.23
Volume:13,890
Date:2024-07-11
Open:$21.24
Close:$20.36
High:$21.24
Low:$20.36
Volume:980
Date:2024-07-10
Open:$20.37
Close:$20.5
High:$20.5
Low:$19.994
Volume:385
Date:2024-07-09
Open:$0
Close:$20.68
High:$0
Low:$0
Volume:116
Date:2024-07-08
Open:$20.68
Close:$20.68
High:$20.68
Low:$20.68
Volume:9,650
Date:2024-07-05
Open:$20.41
Close:$19.91
High:$20.41
Low:$19.91
Volume:370
Date:2024-07-03
Open:$0
Close:$18.65
High:$0
Low:$0
Volume:81
Date:2024-07-02
Open:$18.333
Close:$18.65
High:$18.65
Low:$18.333
Volume:392
Date:2024-07-01
Open:$16.68
Close:$16.68
High:$16.68
Low:$16.68
Volume:3,501
Date:2024-06-28
Open:$18.93
Close:$18.93
High:$18.93
Low:$18.93
Volume:161
Date:2024-06-27
Open:$18.57
Close:$19.45
High:$20.11
Low:$18.57
Volume:12,693
Date:2024-06-26
Open:$17.26
Close:$18.55
High:$18.55
Low:$17.26
Volume:605
Date:2024-06-25
Open:$18.98
Close:$18.31
High:$18.98
Low:$18.31
Volume:875
Date:2024-06-24
Open:$18.82
Close:$18.54
High:$18.875
Low:$18.54
Volume:4,694
Date:2024-06-21
Open:$19.22
Close:$19.22
High:$19.22
Low:$19.22
Volume:100
Date:2024-06-20
Open:$19.88
Close:$19.35
High:$19.896
Low:$19.35
Volume:23,745
Date:2024-06-19
Open:$20.57
Close:$19.95
High:$20.57
Low:$19.87
Volume:5,008
Date:2024-06-18
Open:$20.57
Close:$19.95
High:$20.57
Low:$19.87
Volume:5,008