RNECF Quote, Trading Chart, Renesas Electronics Corp

home / stock / rnecf / rnecf quote

Stock Information
Company Name: Renesas Electronics Corp
Stock Symbol: RNECF
Market: OTC
Menu
Get RNECF Alerts

News, Short Squeeze, Breakout and More Instantly...
RNECF Quote
Last:$14.2
Change Percent:0.0%
Open:$14.2
Previous Close:$14.2
High:$14.2
Low:$14.2
Volume:350
Last Trade Date Time:04/01/2026 11:11:39 am
Quotes are delayed by 15 to 20 minutes.
RNECF Chart
Last Twenty Trading Days
Date:2026-04-01
Open:$14.2
Close:$14.2
High:$14.2
Low:$14.2
Volume:350
Date:2026-03-23
Open:$15.95
Close:$15.95
High:$15.95
Low:$15.95
Volume:32,920
Date:2026-03-18
Open:$16.22
Close:$16.22
High:$16.22
Low:$16.22
Volume:1,400
Date:2026-03-16
Open:$16.44
Close:$16.44
High:$16.44
Low:$16.44
Volume:1,200
Date:2026-03-10
Open:$15.27
Close:$15.27
High:$15.27
Low:$15.27
Volume:750
Date:2026-02-25
Open:$20
Close:$18.39
High:$20
Low:$20
Volume:400
Date:2026-02-24
Open:$18.39
Close:$18.39
High:$18.39
Low:$18.39
Volume:250
Date:2026-02-17
Open:$20.5
Close:$20.5
High:$20.5
Low:$19.42
Volume:350
Date:2026-02-09
Open:$19.9
Close:$20.08
High:$19.9
Low:$18.67
Volume:2,960
Date:2026-02-06
Open:$19.75
Close:$16.85
High:$20.08
Low:$19
Volume:31,138
Date:2026-02-05
Open:$16.85
Close:$17.25
High:$16.85
Low:$16.85
Volume:200
Date:2026-02-04
Open:$17.25
Close:$17.25
High:$17.25
Low:$17.25
Volume:200
Date:2026-01-30
Open:$16.8
Close:$16.8
High:$16.8
Low:$16.8
Volume:600
Date:2026-01-22
Open:$14.98
Close:$14.98
High:$15.187
Low:$14.98
Volume:5,810
Date:2026-01-13
Open:$15.5
Close:$13.775
High:$15.5
Low:$15.5
Volume:186,629
Date:2026-01-12
Open:$15.665
Close:$13.775
High:$15.665
Low:$15.5
Volume:210
Date:2026-01-09
Open:$15
Close:$13.775
High:$15.16
Low:$14.983
Volume:10,751
Date:2026-01-08
Open:$14.5
Close:$13.775
High:$14.5
Low:$14.5
Volume:100
Date:2026-01-07
Open:$14.75
Close:$13.775
High:$14.99
Low:$14.75
Volume:350
Date:2026-01-06
Open:$14.351
Close:$13.775
High:$14.65
Low:$14.28
Volume:45,472