home / stock / rnecf / rnecf quote
Last: | $16.43 |
---|---|
Change Percent: | 0.59% |
Open: | $16.46 |
Close: | $16.43 |
High: | $16.46 |
Low: | $16.43 |
Volume: | 500 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.43 | $16.46 | $16.43 | $16.46 | $16.43 | 500 | 04-26-2024 |
$16.5573 | $16.56 | $16.5573 | $16.56 | $16.5573 | 601 | 04-25-2024 |
$16.27 | $16.27 | $16.27 | $16.27 | $16.27 | 309 | 04-24-2024 |
$15 | $15 | $15 | $15 | $15 | 147,625 | 04-23-2024 |
$14.7825 | $15 | $14.7825 | $15 | $14.76 | 1,643 | 04-22-2024 |
$15.18 | $16 | $15.18 | $16 | $15.18 | 1,600 | 04-19-2024 |
$16.2 | $17.23 | $16.2 | $17.23 | $16.2 | 300 | 04-18-2024 |
$16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 235 | 04-17-2024 |
$16.9 | $16.9 | $16.9 | $16.9 | $16.9 | 2,412 | 04-16-2024 |
$17.39 | $17.48 | $17.39 | $17.48 | $17.39 | 9,833 | 04-15-2024 |
$17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 277 | 04-12-2024 |
$18.04 | $17.79 | $18.04 | $18.12 | $17.79 | 1,798 | 04-11-2024 |
$18.1495 | $0 | $18.1495 | $0 | $0 | 1 | 04-10-2024 |
$18.1495 | $18.1495 | $18.1495 | $18.1495 | $18.1495 | 270 | 04-09-2024 |
$18.49 | $18.5 | $18.49 | $18.5 | $17.98 | 117,301 | 04-08-2024 |
$18.21 | $17.607 | $18.21 | $18.21 | $17.607 | 33,240 | 04-05-2024 |
$17.75 | $18.36 | $17.75 | $18.36 | $17.75 | 45,499 | 04-04-2024 |
$18.2 | $17.7 | $18.2 | $18.2 | $17.7 | 47,206 | 04-03-2024 |
$17.844 | $17.66 | $17.844 | $17.844 | $17.66 | 762 | 04-02-2024 |
$17.48 | $17.29 | $17.48 | $17.48 | $17.286 | 3,086 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Renesas Electronics Corp Company Name:
RNECF Stock Symbol:
OTCMKTS Market:
Renesas Electronics Corp Website:
Bank of America has highlighted five global stocks poised to profit as the application of artificial intelligence (AI) continues to burgeon. The ba...
Because government and private initiatives are expected to help many semiconductor companies ramp up production to meet surging demand, it could be wise to scoop up the shares of quality semiconductor stocks STMicroelectronics (STM), Renesas Electronics (RNECF), Silicon Motion (SIMO), and in ...
The worldwide chip shortage has wrecked havoc on industries such as automobiles and PC makers, but has greatly benefited the stock prices of semiconductor companies. Since the shortage still remains, investors should consider top chip stocks such as Broadcom (AVGO), Renesas Electronics (RNECF...