RNET Quote, Trading Chart, RigNet Inc.

home / stock / rnet / rnet quote

Stock Information
Company Name: RigNet Inc.
Stock Symbol: RNET
Market: NASDAQ
Website: rig.net
Menu
RNET RNET Quote RNET Short RNET News RNET Articles RNET Message Board
Get RNET Alerts

News, Short Squeeze, Breakout and More Instantly...
RNET Quote
Last:$9.6
Change Percent:-2.24%
Open:$9.84
Previous Close:$9.6
High:$9.84
Low:$9.58
Volume:289,090
Last Trade Date Time:04/30/2021 04:57:06 pm
Quotes are delayed by 15 to 20 minutes.
RNET Chart
Last Twenty Trading Days
Date:2021-04-30
Open:$9.84
Close:$9.6
High:$9.84
Low:$9.58
Volume:289,090
Date:2021-04-29
Open:$9.76
Close:$9.82
High:$9.86
Low:$9.51
Volume:83,347
Date:2021-04-28
Open:$9.395
Close:$9.58
High:$9.62
Low:$9.15
Volume:131,687
Date:2021-04-27
Open:$9
Close:$9.22
High:$9.26
Low:$8.94
Volume:50,686
Date:2021-04-26
Open:$8.79
Close:$8.96
High:$9.05
Low:$8.7858
Volume:53,086
Date:2021-04-23
Open:$8.955
Close:$8.79
High:$8.955
Low:$8.76
Volume:25,316
Date:2021-04-22
Open:$8.72
Close:$8.74
High:$8.87
Low:$8.62
Volume:32,347
Date:2021-04-21
Open:$8.64
Close:$8.74
High:$8.81
Low:$8.57
Volume:34,165
Date:2021-04-20
Open:$9.05
Close:$8.665
High:$9.05
Low:$8.63
Volume:41,529
Date:2021-04-19
Open:$8.91
Close:$9.05
High:$9.13
Low:$8.91
Volume:58,853
Date:2021-04-16
Open:$8.7
Close:$8.99
High:$9.01
Low:$8.66
Volume:43,131
Date:2021-04-15
Open:$8.7
Close:$8.7
High:$8.77
Low:$8.53
Volume:24,635
Date:2021-04-14
Open:$8.81
Close:$8.65
High:$8.91
Low:$8.58
Volume:43,143
Date:2021-04-13
Open:$8.51
Close:$8.67
High:$8.71
Low:$8.43
Volume:41,421
Date:2021-04-12
Open:$8.95
Close:$8.52
High:$8.95
Low:$8.5
Volume:49,324
Date:2021-04-09
Open:$9.09
Close:$8.94
High:$9.09
Low:$8.85
Volume:28,065
Date:2021-04-08
Open:$8.94
Close:$8.9
High:$8.96
Low:$8.84
Volume:28,873
Date:2021-04-07
Open:$9.19
Close:$8.93
High:$9.23
Low:$8.88
Volume:39,104
Date:2021-04-06
Open:$9.37
Close:$9.17
High:$9.47
Low:$9.13
Volume:69,894
Date:2021-04-05
Open:$9.16
Close:$9.34
High:$9.37
Low:$9.1
Volume:40,739