home / stock / rnet / rnet quote
Last: | $9.60 |
---|---|
Change Percent: | -2.24% |
Open: | $9.84 |
Close: | $9.60 |
High: | $9.84 |
Low: | $9.58 |
Volume: | 289,090 |
Last Trade Date Time: | 04/30/2021 04:57:06 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.6 | $9.84 | $9.6 | $9.84 | $9.58 | 289,090 | 04-30-2021 |
$9.82 | $9.76 | $9.82 | $9.86 | $9.51 | 83,347 | 04-29-2021 |
$9.58 | $9.395 | $9.58 | $9.62 | $9.15 | 131,687 | 04-28-2021 |
$9.22 | $9 | $9.22 | $9.26 | $8.94 | 50,686 | 04-27-2021 |
$8.96 | $8.79 | $8.96 | $9.05 | $8.7858 | 53,086 | 04-26-2021 |
$8.79 | $8.955 | $8.79 | $8.955 | $8.76 | 25,316 | 04-23-2021 |
$8.74 | $8.72 | $8.74 | $8.87 | $8.62 | 32,347 | 04-22-2021 |
$8.74 | $8.64 | $8.74 | $8.81 | $8.57 | 34,165 | 04-21-2021 |
$8.665 | $9.05 | $8.665 | $9.05 | $8.63 | 41,529 | 04-20-2021 |
$9.05 | $8.91 | $9.05 | $9.13 | $8.91 | 58,853 | 04-19-2021 |
$8.99 | $8.7 | $8.99 | $9.01 | $8.66 | 43,131 | 04-16-2021 |
$8.7 | $8.7 | $8.7 | $8.77 | $8.53 | 24,635 | 04-15-2021 |
$8.65 | $8.81 | $8.65 | $8.91 | $8.58 | 43,143 | 04-14-2021 |
$8.67 | $8.51 | $8.67 | $8.71 | $8.43 | 41,421 | 04-13-2021 |
$8.52 | $8.95 | $8.52 | $8.95 | $8.5 | 49,324 | 04-12-2021 |
$8.94 | $9.09 | $8.94 | $9.09 | $8.85 | 28,065 | 04-09-2021 |
$8.9 | $8.94 | $8.9 | $8.96 | $8.84 | 28,873 | 04-08-2021 |
$8.93 | $9.19 | $8.93 | $9.23 | $8.88 | 39,104 | 04-07-2021 |
$9.17 | $9.37 | $9.17 | $9.47 | $9.13 | 69,894 | 04-06-2021 |
$9.34 | $9.16 | $9.34 | $9.37 | $9.1 | 40,739 | 04-05-2021 |
News, Short Squeeze, Breakout and More Instantly...
Viasat Completes Acquisition of RigNet PR Newswire CARLSBAD, Calif. , April 30, 2021 /PRNewswire/ -- Viasat Inc. (NASDAQ: VSAT), a global communications company, today announced it has completed its previously announced acquisition of RigNet, Inc. (NASDAQ: RN...
RigNet Announces Fourth Quarter and Full Year 2020 Earnings Results PR Newswire HOUSTON , March 15, 2021 /PRNewswire/ -- RigNet, Inc. (NASDAQ: RNET, the "Company"), a leading provider of ultra-secure, intelligent networking solutions and specialized applicat...
Viasat Announces Definitive Agreement to Acquire RigNet - Acquisition Expected to Expand and Diversify Viasat's Commercial Connectivity Portfolio, Add Complementary Technology and Align with Viasat's Global Operations Ahead of the ViaSat-3 Satellite Constellation Launch - In...