RNFTF Quote, Trading Chart, Rosneft Oil Co OJSC

home / stock / rnftf / rnftf quote

Stock Information
Company Name: Rosneft Oil Co OJSC
Stock Symbol: RNFTF
Market: OTC
Website: rosneft.com
Menu
RNFTF RNFTF Quote RNFTF Short RNFTF News RNFTF Articles RNFTF Message Board
Get RNFTF Alerts

News, Short Squeeze, Breakout and More Instantly...
RNFTF Quote
Last:$4.08
Change Percent:0.0%
Open:$4.08
Previous Close:$4.08
High:$4.08
Low:$4.08
Volume:900
Last Trade Date Time:02/28/2022 04:54:05 pm
Quotes are delayed by 15 to 20 minutes.
RNFTF Chart
Last Twenty Trading Days
Date:2022-02-28
Open:$4.08
Close:$4.08
High:$4.08
Low:$4.08
Volume:900
Date:2022-02-24
Open:$3.08
Close:$3.1
High:$3.25
Low:$3.08
Volume:2,513
Date:2022-02-23
Open:$5.85
Close:$5.85
High:$5.85
Low:$5.85
Volume:975
Date:2022-02-22
Open:$5.6
Close:$5.75
High:$5.75
Low:$5.6
Volume:660
Date:2022-02-17
Open:$7.75
Close:$7.75
High:$7.75
Low:$7.75
Volume:150
Date:2022-02-11
Open:$7.85
Close:$7.5
High:$7.85
Low:$7.5
Volume:225
Date:2022-02-07
Open:$7.2
Close:$7.2
High:$7.2
Low:$7.2
Volume:100
Date:2022-02-03
Open:$7.95
Close:$7.95
High:$7.95
Low:$7.95
Volume:200
Date:2022-01-26
Open:$7.2
Close:$7.2
High:$7.2
Low:$7.2
Volume:112
Date:2021-12-17
Open:$7.5
Close:$7.6466
High:$7.6466
Low:$7.5
Volume:8,345
Date:2021-12-16
Open:$7.3
Close:$7.3
High:$7.3
Low:$7.3
Volume:180
Date:2021-12-09
Open:$8.1
Close:$8.3
High:$8.3
Low:$8.1
Volume:200
Date:2021-11-15
Open:$9
Close:$9
High:$9
Low:$9
Volume:200
Date:2021-10-29
Open:$8.9261
Close:$8.9261
High:$8.9261
Low:$8.9261
Volume:5,000
Date:2021-10-28
Open:$9.45
Close:$9.45
High:$9.45
Low:$9.45
Volume:3,683
Date:2021-10-27
Open:$9.6
Close:$9.6
High:$9.6
Low:$9.6
Volume:305
Date:2021-10-06
Open:$9.075
Close:$9.075
High:$9.075
Low:$9.075
Volume:529
Date:2021-10-05
Open:$9.45
Close:$9.45
High:$9.45
Low:$9.45
Volume:400
Date:2021-09-29
Open:$8.2
Close:$8.2
High:$8.2
Low:$8.2
Volume:1,000
Date:2021-08-31
Open:$7.4
Close:$7.4
High:$7.4
Low:$7.4
Volume:3,683