home / stock / rnftf / rnftf quote
Last: | $4.08 |
---|---|
Change Percent: | 0.0% |
Open: | $4.08 |
Close: | $4.08 |
High: | $4.08 |
Low: | $4.08 |
Volume: | 900 |
Last Trade Date Time: | 02/28/2022 04:54:05 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 900 | 02-28-2022 |
$3.1 | $3.08 | $3.1 | $3.25 | $3.08 | 2,513 | 02-24-2022 |
$5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 975 | 02-23-2022 |
$5.75 | $5.6 | $5.75 | $5.75 | $5.6 | 660 | 02-22-2022 |
$7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 150 | 02-17-2022 |
$7.5 | $7.85 | $7.5 | $7.85 | $7.5 | 225 | 02-11-2022 |
$7.2 | $7.2 | $7.2 | $7.2 | $7.2 | 100 | 02-07-2022 |
$7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 200 | 02-03-2022 |
$7.2 | $7.2 | $7.2 | $7.2 | $7.2 | 112 | 01-26-2022 |
$7.6466 | $7.5 | $7.6466 | $7.6466 | $7.5 | 8,345 | 12-17-2021 |
$7.3 | $7.3 | $7.3 | $7.3 | $7.3 | 180 | 12-16-2021 |
$8.3 | $8.1 | $8.3 | $8.3 | $8.1 | 200 | 12-09-2021 |
$9 | $9 | $9 | $9 | $9 | 200 | 11-15-2021 |
$8.9261 | $8.9261 | $8.9261 | $8.9261 | $8.9261 | 5,000 | 10-29-2021 |
$9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 3,683 | 10-28-2021 |
$9.6 | $9.6 | $9.6 | $9.6 | $9.6 | 305 | 10-27-2021 |
$9.075 | $9.075 | $9.075 | $9.075 | $9.075 | 529 | 10-06-2021 |
$9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 400 | 10-05-2021 |
$8.2 | $8.2 | $8.2 | $8.2 | $8.2 | 1,000 | 09-29-2021 |
$7.4 | $7.4 | $7.4 | $7.4 | $7.4 | 3,683 | 08-31-2021 |