RNGR Short Information, Ranger Energy Services Inc. Class A
Stock Information
| Company Name: |
Ranger Energy Services Inc. Class A |
| Stock Symbol: |
RNGR |
| Market: |
NYSE |
Get RNGR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,791 |
| Total Actual Volume |
1,846,208 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-27 |
| Open: | $10.6 |
| Close: | $10.48 |
| High: | $10.66 |
| Volume: | 52,708 |
| Short Volume: | 296 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-06-26 |
| Open: | $10.47 |
| Close: | $10.55 |
| High: | $10.57 |
| Volume: | 81,724 |
| Short Volume: | 342 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-25 |
| Open: | $10.39 |
| Close: | $10.53 |
| High: | $10.555 |
| Volume: | 58,126 |
| Short Volume: | 296 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-06-21 |
| Open: | $10.28 |
| Close: | $10.24 |
| High: | $10.32 |
| Volume: | 139,399 |
| Short Volume: | 41 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-20 |
| Open: | $10.05 |
| Close: | $10.28 |
| High: | $10.38 |
| Volume: | 57,754 |
| Short Volume: | 119 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-18 |
| Open: | $10 |
| Close: | $10.04 |
| High: | $10.2366 |
| Volume: | 90,691 |
| Short Volume: | 474 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-06-17 |
| Open: | $9.76 |
| Close: | $9.98 |
| High: | $10 |
| Volume: | 58,989 |
| Short Volume: | 318 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-06-14 |
| Open: | $9.9 |
| Close: | $9.8 |
| High: | $10.01 |
| Volume: | 81,405 |
| Short Volume: | 48 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-13 |
| Open: | $10.15 |
| Close: | $9.94 |
| High: | $10.18 |
| Volume: | 80,480 |
| Short Volume: | 195 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-12 |
| Open: | $10.5 |
| Close: | $10.26 |
| High: | $10.61 |
| Volume: | 108,506 |
| Short Volume: | 46 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-11 |
| Open: | $10.26 |
| Close: | $10.36 |
| High: | $10.37 |
| Volume: | 70,034 |
| Short Volume: | 16 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-07 |
| Open: | $10.27 |
| Close: | $10.33 |
| High: | $10.38 |
| Volume: | 82,045 |
| Short Volume: | 11 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-06 |
| Open: | $10 |
| Close: | $10.05 |
| High: | $10.12 |
| Volume: | 67,626 |
| Short Volume: | 254 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-05 |
| Open: | $9.65 |
| Close: | $9.9 |
| High: | $9.99 |
| Volume: | 132,801 |
| Short Volume: | 5 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-04 |
| Open: | $9.83 |
| Close: | $9.64 |
| High: | $9.96 |
| Volume: | 138,205 |
| Short Volume: | 120 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-03 |
| Open: | $10.63 |
| Close: | $10.02 |
| High: | $10.63 |
| Volume: | 133,974 |
| Short Volume: | 620 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-05-31 |
| Open: | $10.42 |
| Close: | $10.55 |
| High: | $10.67 |
| Volume: | 77,241 |
| Short Volume: | 1,046 |
| Short Percentage: | 1.35% |
| Stock Date: | 2024-05-30 |
| Open: | $10.22 |
| Close: | $10.36 |
| High: | $10.39 |
| Volume: | 107,355 |
| Short Volume: | 412 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-05-29 |
| Open: | $10.52 |
| Close: | $10.23 |
| High: | $10.55 |
| Volume: | 144,940 |
| Short Volume: | 1,131 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-05-28 |
| Open: | $10.41 |
| Close: | $10.57 |
| High: | $10.66 |
| Volume: | 82,205 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.