home / stock / rngr / rngr short
Short Information | Ranger Energy Services Inc. Class A (NYSE:RNGR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,839 |
Total Actual Volume | 2,321,774 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 192 |
Average Short Percentage | 0.17% |
Is there a RNGR Short Squeeze or Breakout about to happen?
See the RNGR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-30-2024 | $10.15 | $9.84 | $10.15 | $9.7162 | 150,177 | 5 | 0% |
04-29-2024 | $10.2 | $10.21 | $10.29 | $10.15 | 183,167 | 100 | 0.05% |
04-26-2024 | $10.25 | $10.25 | $10.2724 | $10.15 | 171,531 | 20 | 0.01% |
04-24-2024 | $10.57 | $10.37 | $10.62 | $10.24 | 126,777 | 27 | 0.02% |
04-23-2024 | $10.82 | $10.64 | $10.905 | $10.58 | 94,901 | 2 | 0% |
04-22-2024 | $10.77 | $10.73 | $10.91 | $10.62 | 101,240 | 57 | 0.06% |
04-19-2024 | $10.66 | $10.85 | $10.91 | $10.66 | 160,609 | 108 | 0.07% |
04-18-2024 | $10.91 | $10.71 | $10.9775 | $10.63 | 101,581 | 175 | 0.17% |
04-17-2024 | $11.15 | $10.85 | $11.28 | $10.84 | 122,350 | 318 | 0.26% |
04-16-2024 | $11.18 | $11.13 | $11.21 | $11 | 75,528 | 304 | 0.4% |
04-15-2024 | $11.57 | $11.23 | $11.7267 | $11.15 | 117,618 | 71 | 0.06% |
04-12-2024 | $11.9 | $11.59 | $11.92 | $11.515 | 98,100 | 281 | 0.29% |
04-11-2024 | $11.77 | $11.82 | $11.83 | $11.66 | 80,506 | 290 | 0.36% |
04-10-2024 | $11.72 | $11.76 | $11.82 | $11.615 | 102,996 | 400 | 0.39% |
04-09-2024 | $11.78 | $11.77 | $11.87 | $11.7 | 107,339 | 105 | 0.1% |
04-08-2024 | $11.86 | $11.82 | $11.97 | $11.75 | 157,638 | 1,256 | 0.8% |
04-05-2024 | $11.55 | $11.85 | $11.89 | $11.54 | 83,278 | 111 | 0.13% |
04-04-2024 | $11.7 | $11.55 | $11.7957 | $11.54 | 87,499 | 133 | 0.15% |
04-03-2024 | $11.36 | $11.65 | $11.65 | $11.36 | 106,682 | 75 | 0.07% |
04-02-2024 | $11.55 | $11.37 | $11.56 | $11.24 | 92,257 | 1 | 0% |
News, Short Squeeze, Breakout and More Instantly...
Ranger Energy Services Inc. Class A Company Name:
RNGR Stock Symbol:
NYSE Market:
Ranger Energy Services, Inc. (NYSE:RNGR) (the “Company”) will report first quarter financial and operating results before the market opens for trading on Tuesday, May 7, 2024. Following the announcement, the Company’s management will host an earnings conference call at 9:00...
2024-04-04 11:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-15 08:04:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...