RNGTF Quote, Trading Chart, Barolo Ventures Corp.

home / stock / rngtf / rngtf quote

Stock Information
Company Name: Barolo Ventures Corp.
Stock Symbol: RNGTF
Market: OTC
Website: osiskodev.com
Menu
RNGTF RNGTF Quote RNGTF Short RNGTF News RNGTF Articles RNGTF Message Board
Get RNGTF Alerts

News, Short Squeeze, Breakout and More Instantly...
RNGTF Quote
Last:$3.26
Change Percent:3.1%
Open:$3.1503
Previous Close:$3.26
High:$3.26
Low:$3.1503
Volume:3,323
Last Trade Date Time:05/03/2022 04:53:15 pm
Quotes are delayed by 15 to 20 minutes.
RNGTF Chart
Last Twenty Trading Days
Date:2022-05-03
Open:$3.1503
Close:$3.26
High:$3.26
Low:$3.1503
Volume:3,323
Date:2022-05-02
Open:$3.25
Close:$3.162
High:$3.25
Low:$3.14
Volume:21,699
Date:2022-04-29
Open:$3.3
Close:$3.25
High:$3.34
Low:$3.2
Volume:7,324
Date:2022-04-28
Open:$3.176
Close:$3.295
High:$3.32
Low:$3.1427
Volume:13,727
Date:2022-04-27
Open:$3.21
Close:$3.17
High:$3.26
Low:$3.16
Volume:7,824
Date:2022-04-26
Open:$3.25
Close:$3.198
High:$3.25
Low:$3.1894
Volume:6,277
Date:2022-04-25
Open:$3.33
Close:$3.18
High:$3.332
Low:$3.17
Volume:48,655
Date:2022-04-22
Open:$3.36
Close:$3.35
High:$3.4745
Low:$3.35
Volume:40,666
Date:2022-04-21
Open:$3.68
Close:$3.4373
High:$3.68
Low:$3.42
Volume:54,145
Date:2022-04-20
Open:$3.63
Close:$3.64
High:$3.674
Low:$3.62
Volume:24,825
Date:2022-04-19
Open:$3.76
Close:$3.57
High:$3.76
Low:$3.57
Volume:29,650
Date:2022-04-18
Open:$3.48
Close:$3.77
High:$3.81
Low:$3.48
Volume:65,590
Date:2022-04-15
Open:$3.27
Close:$3.4
High:$3.45
Low:$3.25
Volume:54,958
Date:2022-04-14
Open:$3.27
Close:$3.4
High:$3.45
Low:$3.25
Volume:54,958
Date:2022-04-13
Open:$3.255
Close:$3.278
High:$3.28
Low:$3.23
Volume:45,320
Date:2022-04-12
Open:$3.255
Close:$3.26
High:$3.26
Low:$3.2314
Volume:6,035
Date:2022-04-11
Open:$3.4
Close:$3.18
High:$3.4
Low:$3.17
Volume:41,352
Date:2022-04-08
Open:$3.256
Close:$3.24
High:$3.28
Low:$3.2
Volume:54,250
Date:2022-04-07
Open:$3.3
Close:$3.22
High:$3.31
Low:$3.2
Volume:66,369
Date:2022-04-06
Open:$3.29
Close:$3.22
High:$3.31
Low:$3.18
Volume:53,003